Dati storici Schott Pharma AG & CO KGaA - 1SXP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,06	25,72	23,28	24,35	5.658	0,48	2,00%
1 Mese	23,92	26,42	22,56	24,53	6.715	0,62	2,59%
3 Mesi	24,60	26,50	22,26	24,19	6.541	-0,06	-0,24%
6 Mesi	31,02	32,56	22,26	25,48	5.850	-6,48	-20,89%
1 Anno	39,80	41,60	22,26	28,62	5.140	-15,26	-38,34%
3 Anni	30,00	43,20	22,26	30,47	6.968	-5,46	-18,20%
5 Anni	30,00	43,20	22,26	30,47	6.968	-5,46	-18,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	25,20	0,10	0,40%	25,10	25,72	24,70	5.622
17 Mar 2025	25,10	0,96	3,98%	23,72	25,40	23,72	4.694
14 Mar 2025	24,14	0,46	1,94%	23,76	24,42	23,72	5.235
13 Mar 2025	23,68	-0,24	-1,00%	23,50	24,28	23,50	7.206
12 Mar 2025	23,92	-0,24	-0,99%	24,06	24,38	23,28	5.533
11 Mar 2025	24,16	-0,80	-3,21%	24,98	25,34	24,02	2.946
10 Mar 2025	24,96	-0,16	-0,64%	25,24	25,30	24,46	1.299
07 Mar 2025	25,12	0,02	0,08%	25,08	25,38	24,72	2.849
06 Mar 2025	25,10	-0,98	-3,76%	26,40	26,42	24,50	7.265
05 Mar 2025	26,08	2,48	10,51%	23,82	26,08	23,82	9.738
04 Mar 2025	23,60	-1,30	-5,22%	24,92	25,32	23,60	6.749
03 Mar 2025	24,90	0,40	1,63%	24,70	25,46	24,56	7.168
28 Feb 2025	24,50	0,02	0,08%	24,54	25,00	24,46	3.734
27 Feb 2025	24,48	-0,44	-1,77%	25,18	25,18	24,42	3.506
26 Feb 2025	24,92	0,08	0,32%	25,02	25,46	24,68	4.966
25 Feb 2025	24,84	0,00	0,00%	24,88	25,36	24,34	23.728
24 Feb 2025	24,84	1,32	5,61%	23,74	24,90	23,62	11.801
21 Feb 2025	23,52	0,22	0,94%	23,30	23,86	22,96	3.259
20 Feb 2025	23,30	0,06	0,26%	22,88	23,30	22,86	5.921
19 Feb 2025	23,24	-0,66	-2,76%	23,92	23,92	22,56	11.083