Dati storici Sixth Street Specialty L... - 1T6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,00	22,725	21,80	22,49	546	0,305	1,39%
1 Mese	21,37	22,725	21,02	21,75	293	0,935	4,38%
3 Mesi	20,115	22,725	19,498	20,74	722	2,19	10,89%
6 Mesi	18,624	22,725	18,026	19,86	556	3,68	19,76%
1 Anno	19,896	22,725	17,996	19,79	535	2,41	12,11%
3 Anni	18,528	22,725	17,996	19,41	642	3,78	20,39%
5 Anni	18,528	22,725	17,996	19,41	642	3,78	20,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	22,54	0,23	1,05%	22,55	22,55	22,54	62
26 Feb 2025	22,305	0,00	0,00%	22,305	22,305	22,305	0,00
25 Feb 2025	22,305	-0,20	-0,87%	22,175	22,355	22,175	267
24 Feb 2025	22,50	-0,05	-0,22%	22,725	22,725	22,325	591
21 Feb 2025	22,55	0,34	1,53%	22,00	22,55	21,80	781
20 Feb 2025	22,21	0,00	0,00%	22,21	22,21	22,21	0,00
19 Feb 2025	22,21	0,26	1,16%	21,845	22,325	21,845	9
18 Feb 2025	21,955	0,93	4,45%	21,555	21,955	21,555	12
17 Feb 2025	21,02	-0,20	-0,92%	22,135	22,135	21,02	768
14 Feb 2025	21,215	-0,16	-0,73%	21,215	21,215	21,215	1
13 Feb 2025	21,37	-0,03	-0,14%	21,37	21,37	21,37	288
12 Feb 2025	21,40	0,00	0,00%	21,40	21,40	21,40	0,00
11 Feb 2025	21,40	0,13	0,61%	21,40	21,40	21,40	50
10 Feb 2025	21,27	-0,24	-1,09%	21,30	21,805	21,27	518
07 Feb 2025	21,505	0,04	0,21%	21,505	21,505	21,505	7
06 Feb 2025	21,46	0,00	0,00%	21,46	21,46	21,46	0,00
05 Feb 2025	21,46	0,08	0,37%	21,31	21,735	21,31	576
04 Feb 2025	21,38	-0,19	-0,88%	21,38	21,38	21,38	2
03 Feb 2025	21,57	-0,18	-0,83%	21,785	21,90	21,355	538
31 Gen 2025	21,75	0,38	1,78%	21,75	21,75	21,75	230
30 Gen 2025	21,37	-0,03	-0,14%	21,37	21,37	21,37	50
29 Gen 2025	21,40	0,50	2,42%	21,40	21,40	21,40	8
28 Gen 2025	20,895	0,04	0,19%	21,255	21,35	20,895	544