Dati storici Wayfair - 1WF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,28	44,28	37,915	38,88	261	-6,28	-14,18%
1 Mese	44,00	47,285	37,915	42,99	344	-6,00	-13,64%
3 Mesi	46,33	52,89	37,915	45,94	452	-8,33	-17,98%
6 Mesi	38,63	52,89	35,44	42,64	598	-0,63	-1,63%
1 Anno	52,70	70,00	35,085	45,14	566	-14,70	-27,89%
3 Anni	64,20	70,00	34,00	45,95	606	-26,20	-40,81%
5 Anni	64,20	70,00	34,00	45,95	606	-26,20	-40,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	37,915	-3,01	-7,35%	40,62	40,62	37,915	719
26 Feb 2025	40,925	0,30	0,74%	41,145	41,145	40,925	40
25 Feb 2025	40,625	1,10	2,77%	39,63	40,625	39,445	115
24 Feb 2025	39,53	-0,47	-1,18%	40,09	40,09	39,53	138
21 Feb 2025	40,00	-3,30	-7,62%	44,28	44,28	40,00	291
20 Feb 2025	43,30	-1,11	-2,50%	47,285	47,285	42,61	345
19 Feb 2025	44,41	-2,06	-4,42%	46,715	46,715	44,41	598
18 Feb 2025	46,465	-0,58	-1,23%	46,465	46,465	46,465	22
17 Feb 2025	47,045	0,09	0,20%	47,035	47,045	47,035	54
14 Feb 2025	46,95	1,07	2,32%	45,215	46,95	45,215	127
13 Feb 2025	45,885	3,71	8,80%	43,43	45,885	43,43	143
12 Feb 2025	42,175	-0,01	-0,01%	42,365	42,375	42,175	763
11 Feb 2025	42,18	-0,60	-1,40%	42,825	42,825	42,18	269
10 Feb 2025	42,78	-2,80	-6,14%	43,44	43,855	42,78	904
07 Feb 2025	45,58	0,00	0,00%	45,58	45,58	45,58	0,00
06 Feb 2025	45,58	-0,12	-0,26%	46,175	46,175	45,58	160
05 Feb 2025	45,70	-0,30	-0,64%	45,70	45,70	45,70	1
04 Feb 2025	45,995	0,91	2,03%	45,715	45,995	45,265	698
03 Feb 2025	45,08	-2,73	-5,70%	44,00	45,50	44,00	808
31 Gen 2025	47,805	0,00	0,00%	47,805	47,805	47,805	0,00
30 Gen 2025	47,805	1,12	2,39%	48,20	48,20	47,805	125
29 Gen 2025	46,69	-0,85	-1,78%	46,69	46,69	46,69	680
28 Gen 2025	47,535	1,74	3,79%	47,535	47,535	47,535	12