Dati storici Wayfair - 1WF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,96	47,075	42,96	44,25	204	4,12	9,58%
1 Mese	42,30	47,075	35,44	38,34	933	4,78	11,29%
3 Mesi	39,675	51,52	35,44	41,04	790	7,40	18,65%
6 Mesi	51,95	56,35	35,085	41,72	722	-4,88	-9,38%
1 Anno	53,70	70,00	35,085	46,55	591	-6,63	-12,34%
3 Anni	64,20	70,00	34,00	45,94	635	-17,13	-26,67%
5 Anni	64,20	70,00	34,00	45,94	635	-17,13	-26,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	46,12	0,00	0,01%	45,525	46,12	45,525	180
02 Dic 2024	46,115	1,34	2,98%	46,115	46,115	46,115	18
29 Nov 2024	44,78	1,75	4,07%	44,78	44,78	44,78	330
28 Nov 2024	43,03	-0,13	-0,30%	43,03	43,03	43,03	50
27 Nov 2024	43,16	-1,73	-3,84%	42,96	43,16	42,96	441
26 Nov 2024	44,885	-1,06	-2,30%	45,47	45,47	44,40	159
25 Nov 2024	45,94	3,87	9,20%	42,235	46,00	42,235	893
22 Nov 2024	42,07	1,59	3,92%	41,955	43,00	41,955	807
21 Nov 2024	40,485	0,25	0,62%	40,045	40,69	40,045	1.964
20 Nov 2024	40,235	1,79	4,66%	38,985	40,235	38,985	716
19 Nov 2024	38,445	1,99	5,46%	37,72	38,445	37,72	44
18 Nov 2024	36,455	0,16	0,43%	36,285	36,455	36,15	61
15 Nov 2024	36,30	-0,88	-2,37%	36,57	36,57	35,64	196
14 Nov 2024	37,18	-0,08	-0,21%	36,625	37,18	36,215	891
13 Nov 2024	37,26	-0,33	-0,88%	37,26	37,26	37,26	153
12 Nov 2024	37,59	1,99	5,58%	35,46	37,935	35,44	1.166
11 Nov 2024	35,605	-0,10	-0,28%	36,93	36,995	35,605	305
08 Nov 2024	35,705	-1,84	-4,91%	37,005	37,325	35,55	1.066
07 Nov 2024	37,55	1,34	3,70%	37,875	38,30	37,55	2.575
06 Nov 2024	36,21	-3,87	-9,66%	42,30	42,30	36,005	6.644
05 Nov 2024	40,08	1,34	3,46%	39,065	40,235	39,065	770
04 Nov 2024	38,74	1,62	4,36%	36,995	40,00	36,50	12.358