Dati storici Bloom Energy - 1ZB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,465	25,07	22,405	23,97	7.293	0,57	2,54%
1 Mese	23,73	25,50	20,805	23,14	8.475	-0,695	-2,93%
3 Mesi	9,506	27,265	8,355	18,51	25.301	13,53	142,32%
6 Mesi	11,25	27,265	8,355	14,98	19.262	11,79	104,76%
1 Anno	12,32	27,265	7,744	13,11	18.207	10,72	86,97%
3 Anni	16,99	30,50	7,744	14,01	10.015	6,05	35,58%
5 Anni	23,39	36,57	7,744	14,95	8.305	-0,355	-1,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	23,055	-0,31	-1,33%	23,995	23,995	22,405	7.698
09 Gen 2025	23,365	-0,33	-1,37%	23,795	23,795	23,365	930
08 Gen 2025	23,69	0,13	0,53%	23,70	24,395	22,865	7.381
07 Gen 2025	23,565	-1,21	-4,88%	24,795	25,00	23,565	3.137
06 Gen 2025	24,775	1,08	4,54%	23,55	25,07	23,205	9.756
03 Gen 2025	23,70	1,72	7,80%	22,465	24,54	22,465	15.262
02 Gen 2025	21,985	0,50	2,35%	21,675	22,955	21,05	8.376
30 Dic 2024	21,48	-0,32	-1,45%	21,66	21,995	21,45	5.021
27 Dic 2024	21,795	-1,44	-6,18%	23,105	23,40	21,70	12.488
23 Dic 2024	23,23	-0,02	-0,06%	23,26	23,945	22,89	7.017
20 Dic 2024	23,245	1,20	5,44%	21,635	23,42	20,805	15.524
19 Dic 2024	22,045	-0,50	-2,20%	22,555	23,175	21,265	14.579
18 Dic 2024	22,54	-1,09	-4,59%	23,33	24,17	22,14	10.606
17 Dic 2024	23,625	-1,63	-6,45%	24,855	25,39	23,39	6.156
16 Dic 2024	25,255	0,70	2,87%	24,365	25,50	23,30	8.450
13 Dic 2024	24,55	0,52	2,16%	23,73	24,55	23,40	2.447
12 Dic 2024	24,03	0,94	4,07%	22,205	24,735	22,105	14.950