Dati storici Bloom Energy - 1ZB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,855	25,325	22,22	23,56	4.559	0,06	0,24%
1 Mese	22,805	28,36	19,002	23,33	17.363	2,11	9,25%
3 Mesi	24,795	28,36	19,002	23,74	15.365	0,12	0,48%
6 Mesi	10,698	28,36	8,355	17,03	19.102	14,22	132,89%
1 Anno	9,169	28,36	7,744	14,45	17.484	15,75	171,73%
3 Anni	16,645	30,50	7,744	14,50	10.379	8,27	49,68%
5 Anni	23,39	36,57	7,744	15,34	8.486	1,53	6,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	25,275	0,78	3,18%	24,01	25,325	23,925	8.623
17 Feb 2025	24,495	0,29	1,20%	24,55	24,585	24,005	1.326
14 Feb 2025	24,205	0,48	2,04%	23,50	24,30	23,165	5.736
13 Feb 2025	23,72	1,18	5,24%	22,92	23,72	22,22	6.948
12 Feb 2025	22,54	-0,72	-3,10%	23,485	23,485	22,50	4.646
11 Feb 2025	23,26	-1,36	-5,50%	24,855	24,855	23,235	4.139
10 Feb 2025	24,615	0,72	2,99%	24,26	24,78	23,795	9.240
07 Feb 2025	23,90	0,09	0,38%	24,265	24,495	23,35	4.822
06 Feb 2025	23,81	0,47	2,01%	23,775	23,985	23,10	4.627
05 Feb 2025	23,34	1,03	4,59%	22,30	24,24	21,915	11.319
04 Feb 2025	22,315	-0,70	-3,04%	22,995	23,345	22,27	4.229
03 Feb 2025	23,015	0,40	1,75%	22,25	23,605	21,24	20.503
31 Gen 2025	22,62	-0,41	-1,76%	23,15	23,535	22,58	4.950
30 Gen 2025	23,025	1,34	6,15%	22,155	23,195	21,55	14.279
29 Gen 2025	21,69	1,82	9,15%	19,60	21,87	19,362	31.633
28 Gen 2025	19,872	-1,50	-7,01%	21,805	22,415	19,002	43.011
27 Gen 2025	21,37	-6,77	-24,04%	27,50	27,50	20,055	71.875
24 Gen 2025	28,135	1,80	6,84%	26,795	28,36	26,005	48.353
23 Gen 2025	26,335	1,74	7,05%	24,77	27,095	23,945	21.162
22 Gen 2025	24,60	0,14	0,57%	25,06	26,21	24,60	18.421
21 Gen 2025	24,46	1,70	7,47%	22,805	24,90	22,46	16.036
20 Gen 2025	22,76	-0,68	-2,90%	23,485	23,485	22,75	3.052