Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 16,0844 | 1,48 | 10,12% | 15,6581 | 16,0844 | 15,38 | 4.695 |
| 04 Mar 2025 | 14,6058 | -1,70 | -10,44% | 14,2311 | 14,6058 | 13,4531 | 4.147 |
| 03 Mar 2025 | 16,308 | 1,49 | 10,02% | 16,3124 | 16,75 | 16,2601 | 7.100 |
| 28 Feb 2025 | 14,8227 | -0,71 | -4,58% | 13,7231 | 14,9715 | 13,6489 | 5.321 |
| 27 Feb 2025 | 15,5349 | 0,41 | 2,69% | 15,7275 | 15,7919 | 15,5071 | 3.105 |
| 26 Feb 2025 | 15,1279 | -0,31 | -2,01% | 15,2939 | 15,7579 | 14,6554 | 5.101 |
| 25 Feb 2025 | 15,4384 | -1,30 | -7,74% | 14,9477 | 15,4384 | 14,4339 | 4.451 |
| 24 Feb 2025 | 16,7334 | -0,73 | -4,16% | 16,7809 | 16,947 | 16,2831 | 1.194 |
| 21 Feb 2025 | 17,4597 | -0,86 | -4,69% | 19,0401 | 19,0401 | 17,1641 | 459 |
| 20 Feb 2025 | 18,3191 | 0,31 | 1,70% | 18,3229 | 18,4199 | 18,3191 | 255 |
| 19 Feb 2025 | 18,0121 | 0,42 | 2,37% | 18,10 | 18,3249 | 18,0121 | 816 |
| 18 Feb 2025 | 17,5958 | -1,88 | -9,64% | 18,57 | 18,57 | 17,5958 | 1.847 |
| 17 Feb 2025 | 19,4728 | -0,70 | -3,49% | 19,4728 | 19,4728 | 19,4728 | 50 |
| 14 Feb 2025 | 20,1766 | 1,16 | 6,08% | 19,1421 | 20,1766 | 19,1421 | 176 |
| 13 Feb 2025 | 19,0202 | 0,53 | 2,88% | 19,1796 | 38,27 | 18,4336 | 964 |
| 12 Feb 2025 | 18,4869 | -1,01 | -5,18% | 18,9849 | 18,9849 | 18,4869 | 208 |
| 11 Feb 2025 | 19,496 | 0,47 | 2,50% | 20,326 | 20,326 | 19,4559 | 1.123 |
| 10 Feb 2025 | 19,0211 | -0,18 | -0,94% | 18,9941 | 19,1429 | 18,9941 | 165 |
| 07 Feb 2025 | 19,2021 | 0,34 | 1,82% | 18,7814 | 20,0939 | 18,7814 | 1.689 |
| 06 Feb 2025 | 18,8592 | -0,39 | -2,01% | 20,1739 | 20,302 | 18,8592 | 3.589 |
| 05 Feb 2025 | 19,2456 | -1,53 | -7,38% | 20,1983 | 20,3442 | 19,2456 | 5.455 |
| 04 Feb 2025 | 20,7799 | -1,36 | -6,16% | 20,9314 | 21,5541 | 20,2579 | 1.508 |
| 03 Feb 2025 | 22,1428 | -4,29 | -16,22% | 20,0662 | 42,70 | 18,9021 | 10.448 |
| 31 Gen 2025 | 26,4299 | 0,67 | 2,60% | 25,3399 | 26,6139 | 25,3399 | 3.316 |
| 30 Gen 2025 | 25,7596 | 2,50 | 10,73% | 24,80 | 25,7596 | 24,7379 | 2.961 |
| 29 Gen 2025 | 23,2628 | 0,10 | 0,42% | 24,1047 | 24,1047 | 23,1899 | 2.212 |
| 28 Gen 2025 | 23,1658 | -0,90 | -3,75% | 24,50 | 24,50 | 23,1658 | 1.636 |
| 27 Gen 2025 | 24,0679 | -1,67 | -6,51% | 24,00 | 24,2559 | 22,4061 | 8.009 |
| 24 Gen 2025 | 25,7428 | -0,81 | -3,05% | 26,6939 | 26,6939 | 25,7428 | 1.851 |
| 23 Gen 2025 | 26,553 | 0,82 | 3,19% | 25,5348 | 26,9892 | 24,50 | 4.056 |
| 22 Gen 2025 | 25,7321 | -2,07 | -7,46% | 26,3896 | 27,4371 | 25,6901 | 1.658 |
| 21 Gen 2025 | 27,8068 | 0,68 | 2,52% | 24,5821 | 27,8068 | 24,5821 | 3.498 |
| 20 Gen 2025 | 27,1232 | 1,47 | 5,75% | 27,3581 | 27,3581 | 25,2661 | 9.607 |
| 17 Gen 2025 | 25,6488 | -0,51 | -1,96% | 24,9999 | 25,6488 | 24,6739 | 10.826 |
| 16 Gen 2025 | 26,1619 | 3,16 | 13,74% | 22,4699 | 26,20 | 22,4699 | 12.975 |
| 15 Gen 2025 | 23,0007 | 2,09 | 10,02% | 21,6063 | 23,0007 | 21,00 | 4.652 |
| 14 Gen 2025 | 20,9059 | 1,51 | 7,76% | 20,3799 | 20,9059 | 20,3799 | 175 |
| 13 Gen 2025 | 19,40 | -0,83 | -4,08% | 20,2029 | 20,2029 | 18,8391 | 4.538 |
| 10 Gen 2025 | 20,2259 | -0,53 | -2,56% | 20,9908 | 21,0299 | 20,2259 | 836 |
| 09 Gen 2025 | 20,7579 | -0,60 | -2,81% | 20,2008 | 20,7579 | 19,8022 | 3.753 |
| 08 Gen 2025 | 21,3579 | -1,30 | -5,75% | 21,6879 | 21,6879 | 20,3086 | 734 |
| 07 Gen 2025 | 22,6619 | -2,10 | -8,48% | 24,002 | 24,002 | 22,6619 | 825 |
| 06 Gen 2025 | 24,763 | 0,06 | 0,25% | 24,1899 | 25,1739 | 24,0221 | 3.263 |
| 03 Gen 2025 | 24,7018 | 1,50 | 6,48% | 22,4519 | 25,06 | 22,4339 | 3.463 |
| 02 Gen 2025 | 23,1989 | 1,74 | 8,08% | 22,6002 | 23,2539 | 22,5418 | 5.645 |
| 30 Dic 2024 | 21,4639 | -1,23 | -5,44% | 21,5121 | 21,7119 | 21,3321 | 2.564 |
| 27 Dic 2024 | 22,6985 | 0,00 | 0,01% | 23,7893 | 23,8839 | 22,6679 | 3.720 |
| 23 Dic 2024 | 22,6965 | -0,38 | -1,63% | 23,3476 | 23,5779 | 22,65 | 8.585 |
| 20 Dic 2024 | 23,0731 | 0,90 | 4,07% | 23,2421 | 23,3687 | 20,4424 | 11.722 |
| 19 Dic 2024 | 22,1715 | -5,32 | -19,34% | 26,4542 | 26,4542 | 22,1715 | 2.972 |
| 18 Dic 2024 | 27,4879 | -1,30 | -4,50% | 27,4401 | 28,2539 | 26,6025 | 2.316 |
| 17 Dic 2024 | 28,7838 | -2,03 | -6,60% | 28,5353 | 29,1001 | 27,8759 | 2.725 |
| 16 Dic 2024 | 30,8181 | 2,71 | 9,63% | 29,7539 | 30,9779 | 29,1681 | 3.874 |
| 13 Dic 2024 | 28,1101 | 1,12 | 4,15% | 29,0889 | 29,276 | 28,1101 | 2.692 |
| 12 Dic 2024 | 26,9912 | 2,52 | 10,28% | 29,2619 | 29,2619 | 26,9912 | 4.702 |
| 11 Dic 2024 | 24,475 | 2,59 | 11,85% | 22,9499 | 24,6019 | 22,9499 | 828 |
| 10 Dic 2024 | 21,8827 | -2,70 | -10,98% | 23,6129 | 23,6623 | 21,4402 | 4.848 |
| 09 Dic 2024 | 24,5812 | -0,10 | -0,39% | 25,9121 | 25,9121 | 24,5812 | 1.654 |
| 06 Dic 2024 | 24,6786 | 0,73 | 3,05% | 23,2492 | 24,7545 | 23,2492 | 401 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
