Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 3,49 | 0,18 | 5,57% | 3,378 | 3,49 | 3,252 | 6.275 |
| 30 Gen 2025 | 3,306 | 0,31 | 10,20% | 3,103 | 3,324 | 3,00 | 5.672 |
| 29 Gen 2025 | 3,00 | 0,12 | 4,09% | 2,908 | 3,54 | 2,908 | 70.780 |
| 28 Gen 2025 | 2,882 | -0,09 | -2,96% | 3,054 | 3,054 | 2,816 | 2.802 |
| 27 Gen 2025 | 2,97 | -0,06 | -2,11% | 3,04 | 3,049 | 2,938 | 3.472 |
| 24 Gen 2025 | 3,034 | 0,05 | 1,81% | 2,935 | 3,034 | 2,881 | 7.137 |
| 23 Gen 2025 | 2,98 | -0,15 | -4,67% | 3,119 | 3,124 | 2,961 | 7.421 |
| 22 Gen 2025 | 3,126 | 0,08 | 2,49% | 3,119 | 3,319 | 3,00 | 17.818 |
| 21 Gen 2025 | 3,05 | 0,16 | 5,43% | 2,831 | 3,115 | 2,71 | 9.908 |
| 20 Gen 2025 | 2,893 | 0,00 | -0,03% | 2,898 | 2,898 | 2,831 | 3.550 |
| 17 Gen 2025 | 2,894 | 0,03 | 1,19% | 3,148 | 3,19 | 2,894 | 39.660 |
| 16 Gen 2025 | 2,86 | 0,53 | 22,91% | 2,411 | 2,88 | 2,36 | 43.870 |
| 15 Gen 2025 | 2,327 | 0,09 | 3,88% | 2,236 | 2,36 | 2,15 | 13.647 |
| 14 Gen 2025 | 2,24 | -0,19 | -7,82% | 2,458 | 2,489 | 2,235 | 14.557 |
| 13 Gen 2025 | 2,43 | 0,05 | 1,93% | 2,429 | 2,449 | 2,283 | 17.231 |
| 10 Gen 2025 | 2,384 | -0,12 | -4,68% | 2,476 | 2,569 | 2,352 | 25.128 |
| 09 Gen 2025 | 2,501 | 0,01 | 0,60% | 2,558 | 2,561 | 2,501 | 2.338 |
| 08 Gen 2025 | 2,486 | -0,12 | -4,49% | 2,606 | 2,69 | 2,483 | 11.152 |
| 07 Gen 2025 | 2,603 | -0,07 | -2,62% | 2,716 | 2,716 | 2,603 | 7.739 |
| 06 Gen 2025 | 2,673 | 0,00 | -0,07% | 2,90 | 2,90 | 2,673 | 16.265 |
| 03 Gen 2025 | 2,675 | 0,15 | 5,77% | 2,582 | 2,72 | 2,582 | 23.381 |
| 02 Gen 2025 | 2,529 | -0,23 | -8,37% | 2,539 | 2,75 | 2,473 | 15.111 |
| 30 Dic 2024 | 2,76 | 0,08 | 2,95% | 2,722 | 2,76 | 2,691 | 3.145 |
| 27 Dic 2024 | 2,681 | 0,11 | 4,40% | 2,636 | 2,681 | 2,54 | 25.582 |
| 23 Dic 2024 | 2,568 | 0,08 | 3,22% | 2,574 | 2,574 | 2,411 | 7.084 |
| 20 Dic 2024 | 2,488 | -0,10 | -4,01% | 2,628 | 2,628 | 2,488 | 19.710 |
| 19 Dic 2024 | 2,592 | 0,01 | 0,54% | 2,582 | 2,661 | 2,552 | 10.481 |
| 18 Dic 2024 | 2,578 | -0,14 | -5,26% | 2,757 | 2,757 | 2,578 | 5.881 |
| 17 Dic 2024 | 2,721 | -0,14 | -4,86% | 2,951 | 3,001 | 2,705 | 15.380 |
| 16 Dic 2024 | 2,86 | 0,14 | 5,15% | 2,849 | 2,99 | 2,759 | 29.453 |
| 13 Dic 2024 | 2,72 | -0,19 | -6,50% | 2,95 | 3,103 | 2,703 | 28.562 |
| 12 Dic 2024 | 2,909 | -0,11 | -3,58% | 3,048 | 3,17 | 2,90 | 52.483 |
| 11 Dic 2024 | 3,017 | -1,35 | -30,91% | 4,04 | 4,04 | 2,90 | 155.473 |
| 10 Dic 2024 | 4,367 | -0,17 | -3,83% | 4,541 | 4,553 | 4,367 | 9.692 |
| 09 Dic 2024 | 4,541 | -0,11 | -2,34% | 4,764 | 4,771 | 4,541 | 1.503 |
| 06 Dic 2024 | 4,65 | 0,27 | 6,24% | 4,278 | 4,652 | 4,276 | 8.002 |
| 05 Dic 2024 | 4,377 | -0,02 | -0,39% | 4,397 | 4,398 | 4,31 | 7.839 |
| 04 Dic 2024 | 4,394 | -0,06 | -1,37% | 4,393 | 4,541 | 4,391 | 30.432 |
| 03 Dic 2024 | 4,455 | -0,26 | -5,41% | 4,658 | 4,795 | 4,454 | 5.526 |
| 02 Dic 2024 | 4,71 | 0,00 | -0,06% | 4,731 | 4,843 | 4,651 | 8.462 |
| 29 Nov 2024 | 4,713 | -0,04 | -0,82% | 4,77 | 4,77 | 4,713 | 9.221 |
| 28 Nov 2024 | 4,752 | -0,02 | -0,50% | 4,752 | 4,752 | 4,752 | 165 |
| 27 Nov 2024 | 4,776 | 0,00 | -0,08% | 4,791 | 4,826 | 4,687 | 6.307 |
| 26 Nov 2024 | 4,78 | -0,02 | -0,42% | 4,787 | 4,90 | 4,71 | 12.737 |
| 25 Nov 2024 | 4,80 | -0,05 | -0,93% | 4,968 | 5,03 | 4,741 | 19.566 |
| 22 Nov 2024 | 4,845 | 0,01 | 0,31% | 4,947 | 4,947 | 4,741 | 5.592 |
| 21 Nov 2024 | 4,83 | 0,22 | 4,82% | 4,524 | 4,85 | 4,524 | 8.744 |
| 20 Nov 2024 | 4,608 | -0,34 | -6,89% | 5,134 | 5,18 | 4,608 | 45.357 |
| 19 Nov 2024 | 4,949 | 0,17 | 3,47% | 4,735 | 4,99 | 4,735 | 4.405 |
| 18 Nov 2024 | 4,783 | 0,49 | 11,34% | 4,259 | 4,783 | 4,129 | 32.786 |
| 15 Nov 2024 | 4,296 | -0,34 | -7,35% | 4,552 | 4,552 | 4,20 | 19.900 |
| 14 Nov 2024 | 4,637 | -0,02 | -0,49% | 4,681 | 4,697 | 4,43 | 11.104 |
| 13 Nov 2024 | 4,66 | 0,00 | -0,02% | 4,671 | 4,777 | 4,609 | 10.835 |
| 12 Nov 2024 | 4,661 | -0,28 | -5,71% | 5,062 | 5,084 | 4,308 | 25.529 |
| 11 Nov 2024 | 4,943 | -0,27 | -5,16% | 5,262 | 5,29 | 4,86 | 20.691 |
| 08 Nov 2024 | 5,212 | 0,31 | 6,26% | 4,911 | 5,212 | 4,897 | 26.069 |
| 07 Nov 2024 | 4,905 | -0,10 | -2,02% | 5,048 | 5,09 | 4,81 | 17.347 |
| 06 Nov 2024 | 5,006 | 0,05 | 1,05% | 5,284 | 5,284 | 4,842 | 30.505 |
| 05 Nov 2024 | 4,954 | 0,21 | 4,38% | 4,681 | 5,03 | 4,663 | 3.604 |
| 04 Nov 2024 | 4,746 | -0,04 | -0,92% | 4,758 | 4,901 | 4,529 | 20.915 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
