Dati storici BigBearai - 28K1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,4895	1,4895	1,3565	1,39	3.881	-0,129	-8,66%
1 Mese	1,498	1,4995	1,19	1,36	6.457	-0,1375	-9,18%
3 Mesi	1,364	1,7665	1,0225	1,34	8.869	-0,0035	-0,26%
6 Mesi	1,87	2,04	1,0225	1,42	11.080	-0,5095	-27,25%
1 Anno	1,36	4,84	1,0225	1,98	20.060	0,0005	0,04%
3 Anni	1,62	4,84	1,0225	1,97	19.508	-0,2595	-16,02%
5 Anni	1,62	4,84	1,0225	1,97	19.508	-0,2595	-16,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Set 2024	1,4055	0,02	1,81%	1,377	1,419	1,377	2.116
23 Set 2024	1,3805	-0,01	-0,97%	1,3805	1,3805	1,3805	10.200
20 Set 2024	1,394	0,00	-0,21%	1,377	1,4405	1,3565	2.600
19 Set 2024	1,397	-0,03	-2,03%	1,4475	1,4475	1,397	3.200
18 Set 2024	1,426	-0,05	-3,65%	1,4895	1,4895	1,426	1.290
17 Set 2024	1,48	0,09	6,13%	1,457	1,48	1,40	872
16 Set 2024	1,3945	-0,05	-3,76%	1,3945	1,3945	1,3945	500
13 Set 2024	1,449	0,05	3,35%	1,3625	1,449	1,3625	1.843
12 Set 2024	1,402	0,00	0,00%	1,402	1,402	1,402	0,00
11 Set 2024	1,402	0,07	5,49%	1,322	1,402	1,322	1.020
10 Set 2024	1,329	0,12	9,83%	1,269	1,329	1,261	28.044
09 Set 2024	1,21	0,02	1,68%	1,2135	1,2185	1,207	3.065
06 Set 2024	1,19	-0,05	-3,76%	1,221	1,221	1,19	4.811
05 Set 2024	1,2365	-0,05	-3,77%	1,2455	1,2455	1,2145	5.250
04 Set 2024	1,285	-0,05	-3,85%	1,3055	1,3055	1,2335	13.045
03 Set 2024	1,3365	-0,08	-5,88%	1,443	1,443	1,3155	3.453
02 Set 2024	1,42	0,00	0,32%	1,399	1,42	1,399	183
30 Ago 2024	1,4155	-0,07	-4,74%	1,41	1,455	1,40	3.814
29 Ago 2024	1,486	0,05	3,52%	1,417	1,486	1,3795	4.266
28 Ago 2024	1,4355	-0,06	-4,30%	1,498	1,4995	1,3985	33.116
27 Ago 2024	1,50	0,05	3,20%	1,439	1,50	1,4365	4.030
26 Ago 2024	1,4535	-0,07	-4,81%	1,541	1,541	1,4355	28.009