Dati storici 2G energy - 2GB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,00	27,45	23,50	26,05	20.711	3,05	12,71%
1 Mese	23,70	27,45	21,50	23,90	19.294	3,35	14,14%
3 Mesi	23,05	27,45	21,50	24,58	17.752	4,00	17,35%
6 Mesi	20,30	27,45	19,74	23,43	14.073	6,75	33,25%
1 Anno	22,60	27,45	18,28	23,16	11.910	4,45	19,69%
3 Anni	117,00	133,00	18,28	28,31	13.635	-89,95	-76,88%
5 Anni	31,10	133,00	18,28	46,33	11.969	-4,05	-13,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	27,00	1,40	5,47%	25,60	27,45	25,30	54.075
14 Mar 2025	25,60	2,10	8,94%	23,60	25,95	23,60	30.506
13 Mar 2025	23,50	-0,95	-3,89%	24,40	24,40	23,50	4.596
12 Mar 2025	24,45	0,40	1,66%	24,10	24,45	23,75	7.803
11 Mar 2025	24,05	0,05	0,21%	24,00	24,50	23,75	6.575
10 Mar 2025	24,00	-0,65	-2,64%	24,85	24,95	23,65	20.193
07 Mar 2025	24,65	0,20	0,82%	24,40	24,80	23,55	16.912
06 Mar 2025	24,45	0,85	3,60%	23,40	24,45	23,40	19.556
05 Mar 2025	23,60	1,65	7,52%	21,65	23,65	21,65	24.235
04 Mar 2025	21,95	-0,85	-3,73%	22,80	23,00	21,50	21.093
03 Mar 2025	22,80	0,45	2,01%	22,20	23,35	22,00	16.362
28 Feb 2025	22,35	-0,15	-0,67%	22,60	22,65	21,95	24.936
27 Feb 2025	22,50	-1,00	-4,26%	23,55	23,80	22,20	23.114
26 Feb 2025	23,50	0,15	0,64%	23,45	23,90	23,40	7.067
25 Feb 2025	23,35	-0,20	-0,85%	23,75	23,80	23,35	7.811
24 Feb 2025	23,55	0,10	0,43%	23,85	24,10	23,45	9.853
21 Feb 2025	23,45	1,35	6,11%	22,30	23,90	21,85	26.326
20 Feb 2025	22,10	-1,45	-6,16%	23,30	23,65	21,55	43.770
19 Feb 2025	23,55	0,10	0,43%	23,60	23,90	23,25	8.982
18 Feb 2025	23,45	0,10	0,43%	23,70	23,70	23,25	12.113