Dati storici Angi - 2UH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,5405	1,59	1,3985	1,45	4.589	-0,062	-4,02%
1 Mese	1,774	1,7785	1,3985	1,59	6.831	-0,2955	-16,66%
3 Mesi	1,5915	1,912	1,3985	1,68	7.684	-0,113	-7,10%
6 Mesi	2,499	2,56	1,3985	1,72	5.310	-1,02	-40,84%
1 Anno	2,411	2,56	1,3985	1,80	4.179	-0,9325	-38,68%
3 Anni	2,293	2,817	1,3985	1,82	3.138	-0,8145	-35,52%
5 Anni	2,293	2,817	1,3985	1,82	3.138	-0,8145	-35,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	1,462	-0,01	-0,98%	1,438	1,462	1,438	953
14 Mar 2025	1,4765	0,04	3,00%	1,4765	1,4765	1,4765	200
13 Mar 2025	1,4335	0,02	1,24%	1,415	1,4335	1,415	7.400
12 Mar 2025	1,416	-0,03	-1,80%	1,533	1,533	1,3985	4.895
11 Mar 2025	1,442	-0,09	-5,75%	1,493	1,493	1,442	5.401
10 Mar 2025	1,53	0,03	2,07%	1,5405	1,59	1,53	5.050
07 Mar 2025	1,499	0,06	4,06%	1,4915	1,499	1,4615	269
06 Mar 2025	1,4405	-0,08	-5,29%	1,441	1,441	1,4405	675
05 Mar 2025	1,521	0,00	-0,13%	1,5335	1,6195	1,464	22.716
04 Mar 2025	1,523	-0,08	-4,81%	1,5805	1,5925	1,4855	8.496
03 Mar 2025	1,60	0,00	0,00%	1,6305	1,6545	1,60	2.620
28 Feb 2025	1,60	-0,03	-1,75%	1,637	1,637	1,60	4.585
27 Feb 2025	1,6285	0,00	0,09%	1,61	1,643	1,577	6.396
26 Feb 2025	1,627	0,00	0,00%	1,627	1,627	1,627	0,00
25 Feb 2025	1,627	-0,07	-3,98%	1,6495	1,6495	1,6105	3.251
24 Feb 2025	1,6945	0,07	4,47%	1,7225	1,7225	1,6945	243
21 Feb 2025	1,622	-0,04	-2,35%	1,703	1,703	1,622	10.106
20 Feb 2025	1,661	-0,03	-1,57%	1,698	1,698	1,661	6.608
19 Feb 2025	1,6875	-0,02	-1,37%	1,7285	1,7285	1,65	19.125
18 Feb 2025	1,711	-0,07	-3,71%	1,777	1,777	1,701	20.036