Dati storici Opera - 2V8

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,80	19,80	16,50	17,65	2.018	-1,80	-9,09%
1 Mese	18,10	21,40	16,30	18,82	1.659	-0,10	-0,55%
3 Mesi	17,80	21,40	16,10	18,38	1.242	0,20	1,12%
6 Mesi	13,70	21,40	12,40	16,87	1.614	4,30	31,39%
1 Anno	10,40	21,40	9,20	14,39	2.212	7,60	73,08%
3 Anni	14,00	21,40	9,20	13,86	1.796	4,00	28,57%
5 Anni	14,00	21,40	9,20	13,86	1.796	4,00	28,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	17,80	-0,20	-1,11%	17,10	18,50	17,00	1.406
27 Feb 2025	18,00	0,60	3,45%	18,00	19,80	18,00	3.015
26 Feb 2025	17,40	0,10	0,58%	17,30	17,90	17,30	601
25 Feb 2025	17,30	-0,40	-2,26%	17,90	18,10	16,50	3.821
24 Feb 2025	17,70	-1,10	-5,85%	18,90	18,90	17,50	2.350
21 Feb 2025	18,80	-0,60	-3,09%	19,80	19,80	18,80	303
20 Feb 2025	19,40	-1,00	-4,90%	20,20	20,20	19,40	2.814
19 Feb 2025	20,40	-0,60	-2,86%	20,80	20,80	20,40	313
18 Feb 2025	21,00	0,00	0,00%	20,80	21,20	20,80	276
17 Feb 2025	21,00	0,40	1,94%	20,80	21,00	20,80	163
14 Feb 2025	20,60	0,00	0,00%	21,00	21,40	20,60	507
13 Feb 2025	20,60	0,60	3,00%	20,40	20,60	20,20	705
12 Feb 2025	20,00	-0,60	-2,91%	20,40	20,40	20,00	670
11 Feb 2025	20,60	-0,20	-0,96%	21,00	21,00	20,00	1.529
10 Feb 2025	20,80	1,20	6,12%	20,00	21,40	19,70	3.473
07 Feb 2025	19,60	0,80	4,26%	19,00	19,80	18,70	1.331
06 Feb 2025	18,80	-0,30	-1,57%	19,20	19,50	18,80	4.536
05 Feb 2025	19,10	1,50	8,52%	17,50	19,10	17,50	2.521
04 Feb 2025	17,60	0,20	1,15%	17,30	17,60	17,30	230
03 Feb 2025	17,40	-0,70	-3,87%	17,30	17,40	16,30	3.159