Dati storici Epiroc AB - 3AD1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,255	19,835	19,095	19,70	605	0,144999	0,75%
1 Mese	18,915	19,835	17,955	19,16	333	0,484999	2,56%
3 Mesi	17,695	19,835	16,465	18,47	275	1,70	9,64%
6 Mesi	17,205	19,835	16,27	18,02	292	2,20	12,76%
1 Anno	17,005	20,07	15,615	18,03	282	2,39	14,08%
3 Anni	17,71	20,07	15,575	17,80	317	1,69	9,54%
5 Anni	17,71	20,07	15,575	17,80	317	1,69	9,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	19,53	-0,24	-1,21%	19,645	19,835	19,53	550
21 Feb 2025	19,77	0,09	0,46%	19,54	19,815	19,54	2.274
20 Feb 2025	19,68	0,59	3,06%	19,34	19,68	19,34	63
19 Feb 2025	19,095	-0,36	-1,85%	19,64	19,64	19,095	123
18 Feb 2025	19,455	0,13	0,65%	19,255	19,64	19,255	16
17 Feb 2025	19,33	-0,01	-0,05%	19,32	19,33	19,205	8
14 Feb 2025	19,34	-0,06	-0,31%	19,41	19,41	19,34	12
13 Feb 2025	19,40	0,35	1,86%	19,125	19,40	18,955	101
12 Feb 2025	19,045	0,30	1,60%	18,61	19,045	18,61	16
11 Feb 2025	18,745	0,06	0,32%	18,535	18,745	18,535	5
10 Feb 2025	18,685	0,02	0,13%	18,605	18,87	18,605	96
07 Feb 2025	18,66	-0,17	-0,90%	18,695	18,87	18,66	40
06 Feb 2025	18,83	0,76	4,23%	18,27	18,83	18,27	17
05 Feb 2025	18,065	-0,36	-1,93%	18,145	18,145	18,045	3
04 Feb 2025	18,42	0,47	2,59%	18,14	18,42	18,14	20
03 Feb 2025	17,955	-0,58	-3,13%	18,09	18,095	17,955	6
31 Gen 2025	18,535	-0,15	-0,80%	18,625	18,625	18,475	103
30 Gen 2025	18,685	-0,38	-1,99%	18,90	19,50	18,61	3.069
29 Gen 2025	19,065	0,03	0,13%	19,04	19,065	19,04	2
28 Gen 2025	19,04	0,54	2,92%	18,915	19,04	18,79	133
27 Gen 2025	18,50	-0,47	-2,45%	18,775	18,775	18,445	24