Dati storici Epiroc AB - 3AD1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,09	17,155	16,70	17,00	992	-0,16	-0,94%
1 Mese	18,825	18,825	16,66	17,08	330	-1,90	-10,07%
3 Mesi	16,44	19,535	16,27	17,83	236	0,49	2,98%
6 Mesi	19,52	19,675	15,615	17,92	247	-2,59	-13,27%
1 Anno	17,07	20,07	15,615	17,73	311	-0,14	-0,82%
3 Anni	17,71	20,07	15,575	17,68	331	-0,78	-4,40%
5 Anni	17,71	20,07	15,575	17,68	331	-0,78	-4,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	16,91	-0,14	-0,82%	16,78	16,91	16,78	3
25 Nov 2024	17,05	0,06	0,35%	17,035	17,155	17,035	1.347
22 Nov 2024	16,99	0,00	0,03%	16,985	16,99	16,75	1.173
21 Nov 2024	16,985	0,29	1,71%	16,78	16,985	16,78	2.404
20 Nov 2024	16,70	0,04	0,24%	17,09	17,09	16,70	33
19 Nov 2024	16,66	-0,52	-3,00%	17,075	17,25	16,66	469
18 Nov 2024	17,175	-0,03	-0,15%	17,21	17,21	17,00	374
15 Nov 2024	17,20	-0,03	-0,17%	16,945	17,205	16,945	23
14 Nov 2024	17,23	0,00	0,00%	17,145	17,23	16,975	237
13 Nov 2024	17,23	-0,25	-1,43%	17,37	17,37	16,985	205
12 Nov 2024	17,48	-0,69	-3,77%	17,94	17,97	17,48	8
11 Nov 2024	18,165	-0,14	-0,76%	18,32	18,41	18,165	13
08 Nov 2024	18,305	-0,49	-2,58%	18,595	18,595	18,28	5
07 Nov 2024	18,79	0,59	3,27%	18,03	18,79	18,03	210
06 Nov 2024	18,195	0,09	0,52%	18,41	18,43	18,18	39
05 Nov 2024	18,10	0,20	1,09%	17,89	18,10	17,89	29
04 Nov 2024	17,905	-0,01	-0,06%	18,15	18,15	17,725	7
01 Nov 2024	17,915	-0,02	-0,11%	17,975	17,995	17,915	8
31 Ott 2024	17,935	-0,36	-1,94%	18,10	18,10	17,935	4
30 Ott 2024	18,29	-0,55	-2,89%	18,825	18,825	18,27	14
29 Ott 2024	18,835	-0,15	-0,76%	19,015	19,015	18,81	17
28 Ott 2024	18,98	0,25	1,31%	18,85	18,98	18,675	368