Dati storici Chewy - 3HH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,345	37,12	34,585	35,93	1.125	0,384999	1,09%
1 Mese	32,995	37,12	32,275	35,06	835	2,74	8,29%
3 Mesi	23,925	37,12	23,72	31,07	1.985	11,80	49,34%
6 Mesi	23,25	37,12	17,336	27,07	2.149	12,48	53,68%
1 Anno	18,00	37,12	13,668	23,95	2.769	17,73	98,50%
3 Anni	24,60	37,12	13,668	23,20	2.327	11,13	45,24%
5 Anni	24,60	37,12	13,668	23,20	2.327	11,13	45,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	36,005	0,64	1,80%	35,19	36,195	35,19	1.739
21 Gen 2025	35,37	-0,80	-2,20%	36,57	36,57	34,585	2.623
20 Gen 2025	36,165	0,10	0,28%	36,265	37,12	36,165	849
17 Gen 2025	36,065	-0,27	-0,74%	36,17	36,64	36,065	225
16 Gen 2025	36,335	-0,30	-0,82%	36,745	36,745	35,985	346
15 Gen 2025	36,635	1,74	4,97%	35,345	36,755	35,345	1.580
14 Gen 2025	34,90	-1,02	-2,84%	35,585	35,585	34,90	1.084
13 Gen 2025	35,92	0,66	1,86%	35,85	35,92	35,325	312
10 Gen 2025	35,265	0,26	0,74%	34,88	35,465	34,88	1.303
09 Gen 2025	35,005	0,43	1,23%	35,395	35,395	35,005	202
08 Gen 2025	34,58	-0,32	-0,92%	34,265	35,09	34,235	790
07 Gen 2025	34,90	-0,90	-2,51%	35,295	35,505	34,55	288
06 Gen 2025	35,80	0,73	2,10%	35,205	36,22	34,465	976
03 Gen 2025	35,065	25,42	263,67%	33,51	35,065	33,51	454
02 Gen 2025	9,6421	-23,15	-70,59%	32,69	32,735	9,6421	7.530
30 Dic 2024	32,79	0,44	1,36%	32,275	32,79	32,275	1.367
27 Dic 2024	32,35	-0,75	-2,28%	32,995	32,995	32,35	425
23 Dic 2024	33,105	0,22	0,67%	32,83	33,205	32,205	690