Dati storici Sirius XM - 3HY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,98	23,24	20,02	21,07	3.442	-1,80	-7,83%
1 Mese	26,60	27,10	20,02	23,43	4.751	-5,42	-20,38%
3 Mesi	23,00	27,10	20,02	23,24	5.355	-1,82	-7,91%
6 Mesi	20,975	27,68	19,70	23,54	4.366	0,205	0,98%
1 Anno	22,19	27,68	19,70	23,53	4.341	-1,01	-4,55%
3 Anni	22,19	27,68	19,70	23,53	4.341	-1,01	-4,55%
5 Anni	22,19	27,68	19,70	23,53	4.341	-1,01	-4,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	20,94	0,92	4,60%	20,36	20,94	20,22	2.359
13 Mar 2025	20,02	-0,54	-2,63%	20,82	20,88	20,02	3.175
12 Mar 2025	20,56	-0,30	-1,44%	21,04	21,38	20,42	3.214
11 Mar 2025	20,86	-1,48	-6,62%	22,24	22,56	20,12	3.730
10 Mar 2025	22,34	-0,92	-3,96%	22,98	23,24	22,34	4.730
07 Mar 2025	23,26	1,36	6,21%	22,10	23,26	21,86	1.748
06 Mar 2025	21,90	0,46	2,15%	21,62	22,04	21,30	3.341
05 Mar 2025	21,44	-1,02	-4,54%	22,52	22,56	21,30	5.427
04 Mar 2025	22,46	-0,26	-1,14%	22,84	23,00	22,06	4.899
03 Mar 2025	22,72	-0,48	-2,07%	23,40	23,46	22,72	3.825
28 Feb 2025	23,20	0,06	0,26%	22,84	23,62	22,80	2.407
27 Feb 2025	23,14	0,06	0,26%	23,30	23,38	22,82	2.807
26 Feb 2025	23,08	-0,12	-0,52%	23,62	23,62	22,86	3.747
25 Feb 2025	23,20	-0,80	-3,33%	23,72	24,08	23,04	4.506
24 Feb 2025	24,00	0,34	1,44%	23,56	24,58	23,56	2.390
21 Feb 2025	23,66	-0,42	-1,74%	24,02	24,42	23,40	7.983
20 Feb 2025	24,08	-0,22	-0,91%	24,34	24,52	24,02	6.712
19 Feb 2025	24,30	-1,18	-4,63%	25,52	25,52	24,02	8.512
18 Feb 2025	25,48	-1,02	-3,85%	26,30	26,48	25,30	7.032
17 Feb 2025	26,50	0,76	2,95%	26,60	27,10	26,02	12.473