Dati storici Liberty Global - 3O41

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,005	13,595	13,005	13,28	1.530	0,575	4,42%
1 Mese	18,95	19,51	10,605	13,24	974	-5,37	-28,34%
3 Mesi	17,66	19,545	10,605	16,28	850	-4,08	-23,10%
6 Mesi	15,56	19,545	10,605	16,43	677	-1,98	-12,72%
1 Anno	15,25	19,545	10,605	16,40	538	-1,67	-10,95%
3 Anni	15,066	19,545	10,605	16,40	535	-1,49	-9,86%
5 Anni	15,066	19,545	10,605	16,40	535	-1,49	-9,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	13,595	0,32	2,41%	13,595	13,595	13,595	10
29 Nov 2024	13,275	0,00	0,00%	13,275	13,275	13,275	0,00
28 Nov 2024	13,275	0,00	0,00%	13,275	13,275	13,275	0,00
27 Nov 2024	13,275	0,00	0,00%	13,275	13,275	13,275	0,00
26 Nov 2024	13,275	0,71	5,61%	13,005	13,40	13,005	3.049
25 Nov 2024	12,57	0,00	0,00%	12,57	12,57	12,57	0,00
22 Nov 2024	12,57	-0,14	-1,06%	12,57	12,57	12,57	8
21 Nov 2024	12,705	0,51	4,14%	12,775	12,775	12,705	90
20 Nov 2024	12,20	0,63	5,45%	12,215	12,215	12,20	633
19 Nov 2024	11,57	0,18	1,54%	11,63	11,63	11,57	110
18 Nov 2024	11,395	-0,37	-3,14%	11,76	11,76	11,395	3.388
15 Nov 2024	11,765	-0,01	-0,04%	11,895	11,895	11,765	110
14 Nov 2024	11,77	0,45	3,98%	11,395	11,77	11,35	1.241
13 Nov 2024	11,32	-8,19	-41,98%	10,605	11,60	10,605	1.229
12 Nov 2024	19,51	0,14	0,70%	18,61	19,51	16,00	1.499
11 Nov 2024	19,375	0,39	2,05%	18,95	19,375	18,95	318
08 Nov 2024	18,985	0,00	0,00%	18,985	18,985	18,985	0,00
07 Nov 2024	18,985	0,00	0,00%	18,985	18,985	18,985	0,00
06 Nov 2024	18,985	0,00	0,00%	18,985	18,985	18,985	0,00
05 Nov 2024	18,985	0,00	0,00%	18,985	18,985	18,985	0,00
04 Nov 2024	18,985	0,08	0,42%	18,975	18,995	18,975	1.211