Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,10 | 5,268 | 5,002 | 5,11 | 21.335 | 0,158 | 3,10% |
| 1 Mese | 5,704 | 5,858 | 5,002 | 5,42 | 37.439 | -0,446 | -7,82% |
| 3 Mesi | 5,436 | 5,916 | 5,002 | 5,42 | 24.721 | -0,178 | -3,27% |
| 6 Mesi | 5,31 | 5,916 | 4,586 | 5,30 | 24.745 | -0,052 | -0,98% |
| 1 Anno | 4,198 | 5,916 | 3,682 | 4,95 | 22.326 | 1,06 | 25,25% |
| 3 Anni | 3,87 | 5,916 | 3,511 | 4,80 | 20.283 | 1,39 | 35,87% |
| 5 Anni | 3,87 | 5,916 | 3,511 | 4,80 | 20.283 | 1,39 | 35,87% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dic 2024 | 5,268 | 0,08 | 1,62% | 5,146 | 5,268 | 5,146 | 35.022 |
| 02 Dic 2024 | 5,184 | 0,02 | 0,47% | 5,188 | 5,248 | 5,122 | 30.533 |
| 29 Nov 2024 | 5,16 | 0,07 | 1,38% | 5,076 | 5,172 | 5,076 | 8.433 |
| 28 Nov 2024 | 5,09 | -0,02 | -0,31% | 5,13 | 5,148 | 5,066 | 5.420 |
| 27 Nov 2024 | 5,106 | 0,04 | 0,75% | 5,032 | 5,11 | 5,002 | 15.015 |
| 26 Nov 2024 | 5,068 | -0,04 | -0,86% | 5,10 | 5,148 | 5,03 | 47.276 |
| 25 Nov 2024 | 5,112 | -0,14 | -2,74% | 5,284 | 5,402 | 5,072 | 100.735 |
| 22 Nov 2024 | 5,256 | -0,21 | -3,88% | 5,48 | 5,50 | 5,186 | 48.035 |
| 21 Nov 2024 | 5,468 | 0,06 | 1,11% | 5,444 | 5,514 | 5,372 | 17.916 |
| 20 Nov 2024 | 5,408 | -0,07 | -1,31% | 5,428 | 5,522 | 5,366 | 45.606 |
| 19 Nov 2024 | 5,48 | -0,21 | -3,66% | 5,69 | 5,758 | 5,336 | 150.056 |
| 18 Nov 2024 | 5,688 | 0,07 | 1,25% | 5,676 | 5,724 | 5,592 | 30.353 |
| 15 Nov 2024 | 5,618 | 0,12 | 2,15% | 5,508 | 5,626 | 5,472 | 20.557 |
| 14 Nov 2024 | 5,50 | -0,06 | -1,01% | 5,506 | 5,58 | 5,454 | 15.863 |
| 13 Nov 2024 | 5,556 | 0,09 | 1,72% | 5,394 | 5,608 | 5,394 | 20.206 |
| 12 Nov 2024 | 5,462 | -0,18 | -3,12% | 5,59 | 5,63 | 5,406 | 20.123 |
| 11 Nov 2024 | 5,638 | 0,10 | 1,88% | 5,622 | 5,726 | 5,52 | 83.450 |
| 08 Nov 2024 | 5,534 | -0,12 | -2,05% | 5,64 | 5,65 | 5,48 | 9.870 |
| 07 Nov 2024 | 5,65 | 0,07 | 1,33% | 5,592 | 5,678 | 5,586 | 16.974 |
| 06 Nov 2024 | 5,576 | -0,22 | -3,80% | 5,78 | 5,858 | 5,508 | 37.525 |
| 05 Nov 2024 | 5,796 | -0,04 | -0,72% | 5,704 | 5,82 | 5,64 | 29.725 |
| 04 Nov 2024 | 5,838 | 0,18 | 3,11% | 5,716 | 5,916 | 5,682 | 48.766 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
