Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Indie Semiconductor Inc

48H
2,276
0,121 (5,61%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 2,302 0,12 5,60% 2,172 2,302 2,166 5.473
14 Mar 2025 2,18 -0,06 -2,77% 2,249 2,249 2,18 1.933
13 Mar 2025 2,242 -0,23 -9,34% 2,394 2,394 2,198 1.067
12 Mar 2025 2,473 0,07 2,91% 2,393 2,473 2,337 3.693
11 Mar 2025 2,403 -0,23 -8,84% 2,546 2,546 2,40 2.650
10 Mar 2025 2,636 -0,04 -1,38% 2,725 2,725 2,636 3.121
07 Mar 2025 2,673 -0,06 -2,23% 2,726 2,794 2,673 191
06 Mar 2025 2,734 0,03 1,22% 2,793 2,825 2,681 6.369
05 Mar 2025 2,701 0,19 7,44% 2,595 2,701 2,567 4.153
04 Mar 2025 2,514 -0,08 -2,93% 2,695 2,753 2,413 4.387
03 Mar 2025 2,59 -0,36 -12,11% 2,961 2,961 2,558 3.102
28 Feb 2025 2,947 0,00 -0,14% 2,943 2,947 2,943 166
27 Feb 2025 2,951 -0,16 -5,11% 3,06 3,15 2,951 2.011
26 Feb 2025 3,11 -0,04 -1,36% 3,20 3,20 3,11 1.010
25 Feb 2025 3,153 -0,25 -7,43% 3,318 3,401 3,10 139
24 Feb 2025 3,406 0,32 10,41% 3,305 3,432 3,281 1.731
21 Feb 2025 3,085 -0,82 -20,90% 3,643 3,643 3,085 1.780
20 Feb 2025 3,90 0,00 0,00% 3,90 3,90 3,90 0,00
19 Feb 2025 3,90 0,12 3,20% 3,899 3,90 3,899 1.171
18 Feb 2025 3,779 0,04 1,07% 3,66 3,779 3,658 1.180

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network