Dati storici Vertiv - 49V

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,00	138,54	113,24	130,68	10.111	9,90	8,53%
1 Mese	104,86	138,54	95,95	117,72	7.565	21,04	20,06%
3 Mesi	74,00	138,54	64,13	99,60	7.204	51,90	70,14%
6 Mesi	99,00	138,54	53,80	87,18	8.909	26,90	27,17%
1 Anno	38,80	138,54	38,00	80,29	7.530	87,10	224,48%
3 Anni	36,20	138,54	32,80	76,75	6.593	89,70	247,79%
5 Anni	36,20	138,54	32,80	76,75	6.593	89,70	247,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	134,56	-0,16	-0,12%	135,78	138,48	134,18	7.987
21 Nov 2024	134,72	4,44	3,41%	130,42	138,54	129,18	9.571
20 Nov 2024	130,28	-2,30	-1,73%	135,00	136,98	127,64	15.553
19 Nov 2024	132,58	17,20	14,91%	117,26	133,08	116,08	11.833
18 Nov 2024	115,38	0,58	0,51%	116,00	120,44	113,24	5.610
15 Nov 2024	114,80	-0,64	-0,55%	114,52	116,44	112,20	4.535
14 Nov 2024	115,44	-2,44	-2,07%	118,90	120,00	113,42	3.731
13 Nov 2024	117,88	1,30	1,12%	116,26	121,44	116,24	5.279
12 Nov 2024	116,58	-3,12	-2,61%	119,88	120,04	114,50	7.417
11 Nov 2024	119,70	2,70	2,31%	118,98	122,40	116,32	19.008
08 Nov 2024	117,00	3,96	3,50%	113,98	117,28	110,88	5.400
07 Nov 2024	113,04	1,04	0,93%	112,90	115,88	111,62	7.863
06 Nov 2024	112,00	9,56	9,33%	107,48	112,00	106,20	12.497
05 Nov 2024	102,44	4,50	4,59%	98,76	102,44	97,32	6.366
04 Nov 2024	97,94	-1,29	-1,30%	98,99	98,99	95,95	5.275
01 Nov 2024	99,23	-1,79	-1,77%	101,12	101,88	98,20	4.435
31 Ott 2024	101,02	-1,60	-1,56%	101,22	102,16	98,69	4.674
30 Ott 2024	102,62	-2,86	-2,71%	105,06	105,06	102,02	5.409
29 Ott 2024	105,48	-0,16	-0,15%	105,64	106,06	104,44	3.431
28 Ott 2024	105,64	1,98	1,91%	104,86	106,52	104,36	5.435
25 Ott 2024	103,66	2,06	2,03%	101,06	105,90	101,06	3.502