Dati storici Ichor - 4IH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,60	33,00	28,60	31,39	570	-4,20	-12,88%
1 Mese	27,00	33,20	26,40	31,41	432	1,40	5,19%
3 Mesi	31,40	33,20	25,60	30,74	329	-3,00	-9,55%
6 Mesi	25,60	34,20	24,80	31,76	559	2,80	10,94%
1 Anno	35,40	39,00	24,80	31,98	439	-7,00	-19,77%
3 Anni	35,40	39,00	24,80	31,98	439	-7,00	-19,77%
5 Anni	35,40	39,00	24,80	31,98	439	-7,00	-19,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	28,60	-1,00	-3,38%	28,60	28,60	28,60	60
27 Feb 2025	29,60	0,80	2,78%	29,60	29,60	29,60	278
26 Feb 2025	28,80	-0,20	-0,69%	28,80	28,80	28,80	65
25 Feb 2025	29,00	-3,40	-10,49%	30,60	30,80	29,00	288
24 Feb 2025	32,40	0,40	1,25%	32,40	32,40	32,40	1
21 Feb 2025	32,00	-1,00	-3,03%	32,60	33,00	32,00	2.217
20 Feb 2025	33,00	0,00	0,00%	33,00	33,00	32,80	510
19 Feb 2025	33,00	1,00	3,13%	32,00	33,00	32,00	705
18 Feb 2025	32,00	1,60	5,26%	31,60	32,00	31,60	165
17 Feb 2025	30,40	-0,40	-1,30%	30,40	30,40	30,40	115
14 Feb 2025	30,80	0,20	0,65%	30,80	30,80	30,80	100
13 Feb 2025	30,60	0,00	0,00%	30,60	30,60	30,60	0,00
12 Feb 2025	30,60	-2,60	-7,83%	31,60	31,60	30,20	413
11 Feb 2025	33,20	0,20	0,61%	33,20	33,20	33,20	263
10 Feb 2025	33,00	1,80	5,77%	33,00	33,00	33,00	505
07 Feb 2025	31,20	1,20	4,00%	31,20	31,20	31,20	16
06 Feb 2025	30,00	-0,60	-1,96%	31,40	31,40	30,00	717
05 Feb 2025	30,60	4,20	15,91%	27,40	30,60	27,40	1.276
04 Feb 2025	26,40	-0,80	-2,94%	26,40	26,40	26,40	35
03 Feb 2025	27,20	0,00	0,00%	27,20	27,20	27,20	0,00