Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 32,60 | 33,00 | 28,60 | 31,39 | 570 | -4,00 | -12,27% |
| 1 Mese | 27,00 | 33,20 | 26,40 | 31,41 | 432 | 1,60 | 5,93% |
| 3 Mesi | 31,40 | 33,20 | 25,60 | 30,74 | 329 | -2,80 | -8,92% |
| 6 Mesi | 25,60 | 34,20 | 24,80 | 31,76 | 559 | 3,00 | 11,72% |
| 1 Anno | 35,40 | 39,00 | 24,80 | 31,98 | 439 | -6,80 | -19,21% |
| 3 Anni | 35,40 | 39,00 | 24,80 | 31,98 | 439 | -6,80 | -19,21% |
| 5 Anni | 35,40 | 39,00 | 24,80 | 31,98 | 439 | -6,80 | -19,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 29,60 | 0,80 | 2,78% | 29,60 | 29,60 | 29,60 | 278 |
| 26 Feb 2025 | 28,80 | -0,20 | -0,69% | 28,80 | 28,80 | 28,80 | 65 |
| 25 Feb 2025 | 29,00 | -3,40 | -10,49% | 30,60 | 30,80 | 29,00 | 288 |
| 24 Feb 2025 | 32,40 | 0,40 | 1,25% | 32,40 | 32,40 | 32,40 | 1 |
| 21 Feb 2025 | 32,00 | -1,00 | -3,03% | 32,60 | 33,00 | 32,00 | 2.217 |
| 20 Feb 2025 | 33,00 | 0,00 | 0,00% | 33,00 | 33,00 | 32,80 | 510 |
| 19 Feb 2025 | 33,00 | 1,00 | 3,13% | 32,00 | 33,00 | 32,00 | 705 |
| 18 Feb 2025 | 32,00 | 1,60 | 5,26% | 31,60 | 32,00 | 31,60 | 165 |
| 17 Feb 2025 | 30,40 | -0,40 | -1,30% | 30,40 | 30,40 | 30,40 | 115 |
| 14 Feb 2025 | 30,80 | 0,20 | 0,65% | 30,80 | 30,80 | 30,80 | 100 |
| 13 Feb 2025 | 30,60 | 0,00 | 0,00% | 30,60 | 30,60 | 30,60 | 0,00 |
| 12 Feb 2025 | 30,60 | -2,60 | -7,83% | 31,60 | 31,60 | 30,20 | 413 |
| 11 Feb 2025 | 33,20 | 0,20 | 0,61% | 33,20 | 33,20 | 33,20 | 263 |
| 10 Feb 2025 | 33,00 | 1,80 | 5,77% | 33,00 | 33,00 | 33,00 | 505 |
| 07 Feb 2025 | 31,20 | 1,20 | 4,00% | 31,20 | 31,20 | 31,20 | 16 |
| 06 Feb 2025 | 30,00 | -0,60 | -1,96% | 31,40 | 31,40 | 30,00 | 717 |
| 05 Feb 2025 | 30,60 | 4,20 | 15,91% | 27,40 | 30,60 | 27,40 | 1.276 |
| 04 Feb 2025 | 26,40 | -0,80 | -2,94% | 26,40 | 26,40 | 26,40 | 35 |
| 03 Feb 2025 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0,00 |
| 31 Gen 2025 | 27,20 | 0,60 | 2,26% | 27,00 | 27,20 | 27,00 | 115 |
| 30 Gen 2025 | 26,60 | 0,20 | 0,76% | 26,80 | 26,80 | 26,60 | 58 |
| 29 Gen 2025 | 26,40 | 0,80 | 3,12% | 27,00 | 27,40 | 26,40 | 165 |
| 28 Gen 2025 | 25,60 | -0,20 | -0,78% | 25,80 | 25,80 | 25,60 | 110 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
