Dati storici Agnc Investment - 4OQ1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,12	10,245	9,85	10,04	28.925	-0,064999	-0,64%
1 Mese	9,648	10,245	9,452	9,88	29.005	0,407	4,22%
3 Mesi	9,078	10,245	8,762	9,40	31.627	0,977	10,76%
6 Mesi	9,294	10,245	8,532	9,30	27.697	0,761	8,19%
1 Anno	8,75	10,245	8,402	9,19	23.122	1,31	14,91%
3 Anni	9,00	10,245	6,418	8,95	22.006	1,06	11,72%
5 Anni	12,63	14,314	6,418	8,98	19.386	-2,58	-20,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	10,105	0,07	0,70%	9,998	10,105	9,85	31.084
27 Feb 2025	10,035	0,03	0,30%	10,01	10,245	10,005	38.760
26 Feb 2025	10,005	-0,03	-0,35%	10,10	10,155	10,005	19.228
25 Feb 2025	10,04	-0,02	-0,20%	10,095	10,095	9,952	29.280
24 Feb 2025	10,06	-0,01	-0,10%	10,145	10,175	9,954	22.393
21 Feb 2025	10,07	0,06	0,65%	10,12	10,165	10,03	34.965
20 Feb 2025	10,005	-0,09	-0,84%	10,005	10,11	9,972	15.336
19 Feb 2025	10,09	0,07	0,70%	10,025	10,12	9,972	34.114
18 Feb 2025	10,02	0,12	1,17%	9,87	10,05	9,87	24.219
17 Feb 2025	9,904	-0,05	-0,54%	9,95	10,02	9,85	38.600
14 Feb 2025	9,958	0,15	1,51%	9,84	9,978	9,822	41.714
13 Feb 2025	9,81	0,01	0,12%	9,828	9,898	9,752	21.586
12 Feb 2025	9,798	-0,04	-0,43%	9,846	9,846	9,702	16.754
11 Feb 2025	9,84	-0,01	-0,08%	9,848	9,848	9,752	14.589
10 Feb 2025	9,848	0,09	0,96%	9,83	9,848	9,684	20.853
07 Feb 2025	9,754	-0,04	-0,39%	9,808	9,848	9,698	36.836
06 Feb 2025	9,792	0,05	0,49%	9,778	9,84	9,674	14.511
05 Feb 2025	9,744	0,08	0,85%	9,698	9,764	9,562	33.514
04 Feb 2025	9,662	0,01	0,12%	9,662	9,698	9,556	15.470
03 Feb 2025	9,65	-0,01	-0,06%	9,55	9,71	9,452	63.749