Dati storici ServiceNow - 4S0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.031,80	1.097,00	1.027,40	1.060,05	851	39,80	3,86%
1 Mese	1.057,00	1.097,00	977,30	1.032,65	670	14,60	1,38%
3 Mesi	857,90	1.103,5999	857,90	1.017,37	790	213,70	24,91%
6 Mesi	702,70	1.103,5999	650,00	899,47	710	368,90	52,50%
1 Anno	693,60	1.103,5999	587,10	782,85	839	378,00	54,50%
3 Anni	442,40	1.103,5999	335,95	660,80	488	629,20	142,22%
5 Anni	442,60	1.103,5999	335,95	617,83	459	629,00	142,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	1.068,20	-13,60	-1,26%	1.084,5999	1.097,00	1.066,5999	1.021
23 Gen 2025	1.081,80	0,00	0,00%	1.080,00	1.084,80	1.073,80	303
22 Gen 2025	1.081,80	25,00	2,37%	1.063,20	1.085,20	1.050,80	1.280
21 Gen 2025	1.056,80	15,80	1,52%	1.038,5999	1.060,5999	1.037,5999	695
20 Gen 2025	1.041,00	-4,00	-0,38%	1.044,00	1.049,80	1.035,00	613
17 Gen 2025	1.045,00	14,60	1,42%	1.031,80	1.049,40	1.027,40	1.362
16 Gen 2025	1.030,40	4,80	0,47%	1.029,00	1.036,20	1.025,00	401
15 Gen 2025	1.025,5999	28,00	2,81%	1.001,80	1.029,5999	995,20	578
14 Gen 2025	997,60	3,80	0,38%	993,80	1.007,40	990,00	423
13 Gen 2025	993,80	-3,50	-0,35%	998,80	999,70	977,30	1.255
10 Gen 2025	997,30	-24,10	-2,36%	1.020,00	1.025,40	991,50	651
09 Gen 2025	1.021,40	6,40	0,63%	1.017,80	1.021,40	1.012,20	211
08 Gen 2025	1.015,00	-2,20	-0,22%	1.023,00	1.029,20	1.013,00	326
07 Gen 2025	1.017,20	-21,80	-2,10%	1.030,5999	1.044,20	1.010,00	520
06 Gen 2025	1.039,00	-0,60	-0,06%	1.049,20	1.049,20	1.028,5999	540
03 Gen 2025	1.039,5999	16,80	1,64%	1.026,80	1.041,80	1.014,00	651
02 Gen 2025	1.022,80	-0,60	-0,06%	1.025,20	1.043,5999	1.016,80	1.151
30 Dic 2024	1.023,40	-7,40	-0,72%	1.036,20	1.038,00	1.020,20	463
27 Dic 2024	1.030,80	-16,40	-1,57%	1.057,00	1.057,00	1.022,00	638