Dati storici Steyr Motors - 4X0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,00	226,00	32,20	67,98	49.011	135,00	397,06%
1 Mese	14,80	226,00	14,70	53,48	18.476	154,20	1.041,89%
3 Mesi	14,30	226,00	13,00	49,10	7.555	154,70	1.081,82%
6 Mesi	15,44	226,00	12,60	45,26	5.244	153,56	994,56%
1 Anno	15,44	226,00	12,60	45,26	5.244	153,56	994,56%
3 Anni	15,44	226,00	12,60	45,26	5.244	153,56	994,56%
5 Anni	15,44	226,00	12,60	45,26	5.244	153,56	994,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	90,00	34,50	62,16%	53,50	95,00	53,50	123.850
13 Mar 2025	55,50	13,90	33,41%	41,20	55,50	41,20	51.334
12 Mar 2025	41,60	4,60	12,43%	38,80	41,60	35,60	32.889
11 Mar 2025	37,00	4,00	12,12%	33,00	38,60	33,00	18.880
10 Mar 2025	33,00	-0,20	-0,60%	34,00	35,80	32,20	18.102
07 Mar 2025	33,20	2,40	7,79%	31,80	38,80	29,60	22.967
06 Mar 2025	30,80	3,80	14,07%	27,20	31,40	27,00	8.619
05 Mar 2025	27,00	-1,40	-4,93%	28,80	32,20	24,00	17.386
04 Mar 2025	28,40	6,40	29,09%	22,00	28,80	21,40	18.516
03 Mar 2025	22,00	2,70	13,99%	19,40	22,00	19,40	8.362
28 Feb 2025	19,30	-0,20	-1,03%	19,50	19,50	18,50	1.342
27 Feb 2025	19,50	0,60	3,17%	19,10	19,80	19,10	1.081
26 Feb 2025	18,90	-0,50	-2,58%	19,40	19,40	18,90	876
25 Feb 2025	19,40	0,00	0,00%	19,40	19,40	18,20	5.204
24 Feb 2025	19,40	0,90	4,86%	18,70	20,60	18,70	14.423
21 Feb 2025	18,50	0,10	0,54%	18,50	18,50	17,80	740
20 Feb 2025	18,40	-0,90	-4,66%	19,50	19,50	17,90	2.654
19 Feb 2025	19,30	1,60	9,04%	18,00	19,30	18,00	3.571
18 Feb 2025	17,70	1,10	6,63%	16,50	17,90	16,50	8.028
17 Feb 2025	16,60	2,00	13,70%	14,80	17,80	14,70	10.700