Dati storici Daqo New Energy - 5DQ2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,00	19,50	17,00	17,42	204	2,25	13,24%
1 Mese	20,60	22,40	16,60	19,80	1.202	-1,35	-6,55%
3 Mesi	18,35	22,40	16,15	19,55	889	0,90	4,90%
6 Mesi	15,30	27,70	14,30	19,90	1.614	3,95	25,82%
1 Anno	24,00	27,70	12,40	19,12	1.202	-4,75	-19,79%
3 Anni	33,50	34,50	12,40	20,92	1.189	-14,25	-42,54%
5 Anni	33,50	34,50	12,40	20,92	1.189	-14,25	-42,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	17,95	-0,20	-1,10%	17,95	17,95	17,95	1
17 Mar 2025	18,15	0,60	3,42%	17,40	18,15	17,40	127
14 Mar 2025	17,55	0,40	2,33%	17,45	17,55	17,45	415
13 Mar 2025	17,15	0,15	0,88%	17,15	17,15	17,15	345
12 Mar 2025	17,00	0,05	0,29%	17,00	17,00	17,00	130
11 Mar 2025	16,95	0,35	2,11%	17,20	17,20	16,90	733
10 Mar 2025	16,60	-0,90	-5,14%	17,40	17,40	16,60	1.859
07 Mar 2025	17,50	-0,30	-1,69%	17,75	17,90	17,35	181
06 Mar 2025	17,80	0,00	0,00%	17,80	17,80	17,80	0,00
05 Mar 2025	17,80	-1,25	-6,56%	19,55	19,55	17,80	1.298
04 Mar 2025	19,05	0,50	2,70%	17,90	19,05	17,50	549
03 Mar 2025	18,55	-1,00	-5,12%	19,60	20,00	18,55	1.668
28 Feb 2025	19,55	-2,15	-9,91%	19,70	19,95	19,45	2.506
27 Feb 2025	21,70	0,80	3,83%	20,90	21,70	19,50	3.360
26 Feb 2025	20,90	1,20	6,09%	21,30	21,30	20,90	1.520
25 Feb 2025	19,70	-0,30	-1,50%	19,80	19,80	19,45	672
24 Feb 2025	20,00	-1,00	-4,76%	20,90	20,90	20,00	525
21 Feb 2025	21,00	-0,80	-3,67%	21,70	22,40	20,70	6.603
20 Feb 2025	21,80	0,10	0,46%	21,70	21,80	21,20	43
19 Feb 2025	21,70	1,00	4,83%	20,60	22,00	20,60	309