Dati storici Energy Recovery Dl 001 - 5E2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,255	15,52	15,20	15,31	126	0,435	2,85%
1 Mese	16,105	16,105	13,005	14,49	287	-0,415	-2,58%
3 Mesi	11,77	16,38	11,74	14,52	411	3,92	33,31%
6 Mesi	14,00	16,38	11,445	13,50	387	1,69	12,07%
1 Anno	19,60	20,35	11,445	15,09	603	-3,91	-19,95%
3 Anni	24,75	25,20	11,445	15,89	643	-9,06	-36,61%
5 Anni	24,75	25,20	11,445	15,89	643	-9,06	-36,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Set 2024	15,50	0,04	0,23%	15,20	15,50	15,20	41
23 Set 2024	15,465	-0,06	-0,35%	15,465	15,465	15,465	4
20 Set 2024	15,52	0,00	0,00%	15,52	15,52	15,52	0,00
19 Set 2024	15,52	0,26	1,74%	15,52	15,52	15,52	60
18 Set 2024	15,255	0,66	4,49%	15,255	15,255	15,255	400
17 Set 2024	14,60	0,15	1,00%	14,60	14,60	14,60	50
16 Set 2024	14,455	0,51	3,66%	14,28	14,55	14,28	551
13 Set 2024	13,945	0,00	0,00%	13,945	13,945	13,945	0,00
12 Set 2024	13,945	0,38	2,76%	13,945	13,945	13,945	315
11 Set 2024	13,57	-0,10	-0,70%	13,57	13,57	13,57	450
10 Set 2024	13,665	0,25	1,86%	13,28	13,665	13,28	35
09 Set 2024	13,415	0,41	3,15%	13,335	13,415	13,06	151
06 Set 2024	13,005	-0,54	-3,95%	13,005	13,005	13,005	10
05 Set 2024	13,54	-1,00	-6,85%	14,105	14,295	13,54	617
04 Set 2024	14,535	0,00	0,00%	14,535	14,535	14,535	0,00
03 Set 2024	14,535	-0,23	-1,52%	14,535	14,535	14,535	1
02 Set 2024	14,76	0,13	0,85%	14,76	14,76	14,76	9
30 Ago 2024	14,635	-0,32	-2,11%	15,05	15,05	14,635	196
29 Ago 2024	14,95	-0,05	-0,33%	14,35	15,115	14,35	1.428
28 Ago 2024	15,00	-0,92	-5,75%	16,105	16,105	15,00	565
27 Ago 2024	15,915	-0,28	-1,73%	15,995	15,995	15,915	501
26 Ago 2024	16,195	0,01	0,06%	16,205	16,205	16,195	220