Dati storici Elanco Animal Health - 5EA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,41	13,41	12,538	12,73	759	-0,586	-4,37%
1 Mese	11,282	13,804	11,282	12,72	1.084	1,54	13,67%
3 Mesi	13,732	13,928	11,282	12,73	694	-0,908	-6,61%
6 Mesi	15,724	17,19	10,838	13,51	939	-2,90	-18,44%
1 Anno	11,00	17,19	10,838	13,64	836	1,82	16,58%
3 Anni	28,83	28,83	8,19	13,81	575	-16,01	-55,52%
5 Anni	21,00	31,34	8,19	15,41	349	-8,18	-38,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	12,872	0,00	0,00%	12,872	12,872	12,872	0,00
21 Nov 2024	12,872	0,33	2,66%	12,936	12,936	12,872	520
20 Nov 2024	12,538	0,00	0,00%	12,538	12,538	12,538	0,00
19 Nov 2024	12,538	-0,26	-2,05%	12,538	12,538	12,538	1.600
18 Nov 2024	12,80	-0,32	-2,47%	13,024	13,032	12,80	400
15 Nov 2024	13,124	-0,29	-2,15%	13,41	13,41	13,124	515
14 Nov 2024	13,412	0,00	0,00%	13,412	13,412	13,412	0,00
13 Nov 2024	13,412	0,00	0,00%	13,412	13,412	13,412	0,00
12 Nov 2024	13,412	0,09	0,69%	13,244	13,65	13,244	1.162
11 Nov 2024	13,32	0,14	1,03%	13,276	13,32	13,276	866
08 Nov 2024	13,184	-0,19	-1,45%	13,804	13,804	13,184	203
07 Nov 2024	13,378	1,52	12,86%	12,20	13,39	12,20	5.459
06 Nov 2024	11,854	0,20	1,70%	12,288	12,406	11,854	3.879
05 Nov 2024	11,656	0,00	0,00%	11,656	11,656	11,656	0,00
04 Nov 2024	11,656	0,06	0,50%	11,656	11,656	11,656	45
01 Nov 2024	11,598	-0,19	-1,58%	11,598	11,598	11,598	50
31 Ott 2024	11,784	0,33	2,86%	11,784	11,784	11,784	1.200
30 Ott 2024	11,456	-0,04	-0,38%	11,456	11,456	11,456	20
29 Ott 2024	11,50	0,00	0,00%	11,50	11,50	11,50	0,00
28 Ott 2024	11,50	0,00	-0,03%	11,50	11,50	11,50	65
25 Ott 2024	11,504	-0,25	-2,13%	11,282	11,504	11,282	275
24 Ott 2024	11,754	0,13	1,15%	11,754	11,754	11,754	200
23 Ott 2024	11,62	0,19	1,70%	11,812	11,812	11,456	760