Dati storici Aligos Therapeutics - 5WK0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,20	44,80	9,6966	40,51	1.030	-2,00	-5,10%
1 Mese	33,60	44,80	9,6966	36,19	870	3,60	10,71%
3 Mesi	17,30	44,80	9,6966	28,63	706	19,90	115,03%
6 Mesi	17,30	44,80	9,6966	28,63	706	19,90	115,03%
1 Anno	17,30	44,80	9,6966	28,63	706	19,90	115,03%
3 Anni	17,30	44,80	9,6966	28,63	706	19,90	115,03%
5 Anni	17,30	44,80	9,6966	28,63	706	19,90	115,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Gen 2025	37,80	0,40	1,07%	37,80	37,80	37,80	10
08 Gen 2025	37,40	27,70	285,70%	40,20	40,20	35,40	579
07 Gen 2025	9,6966	-35,10	-78,36%	42,60	43,20	9,6966	205
06 Gen 2025	44,80	2,00	4,67%	41,40	44,80	41,40	297
03 Gen 2025	42,80	5,20	13,83%	38,20	42,80	38,20	3.592
02 Gen 2025	37,60	-2,20	-5,53%	39,20	40,80	37,60	477
30 Dic 2024	39,80	0,80	2,05%	40,00	40,00	39,80	85
27 Dic 2024	39,00	1,60	4,28%	41,40	42,80	39,00	124
23 Dic 2024	37,40	-1,60	-4,10%	39,80	40,80	37,20	472
20 Dic 2024	39,00	2,60	7,14%	34,00	39,20	34,00	401
19 Dic 2024	36,40	5,60	18,18%	36,80	36,80	36,40	818
18 Dic 2024	30,80	2,40	8,45%	33,80	37,00	30,80	327
17 Dic 2024	28,40	-5,00	-14,97%	30,80	31,00	26,80	392
16 Dic 2024	33,40	1,80	5,70%	33,40	33,40	33,40	160
13 Dic 2024	31,60	-0,80	-2,47%	33,60	35,00	31,60	4.244
12 Dic 2024	32,40	0,00	0,00%	32,40	32,40	32,40	0,00
11 Dic 2024	32,40	3,60	12,50%	29,40	32,40	29,40	475
10 Dic 2024	28,80	3,20	12,50%	27,40	29,00	27,20	491