Dati storici Baker Hughes - 68V

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,515	42,275	41,09	41,58	1.056	-0,415	-1,00%
1 Mese	36,84	44,065	36,755	41,11	2.713	4,26	11,56%
3 Mesi	29,50	44,065	29,415	38,08	1.472	11,60	39,32%
6 Mesi	29,225	44,065	28,48	36,66	919	11,88	40,63%
1 Anno	31,34	44,065	25,61	33,91	734	9,76	31,14%
3 Anni	21,07	44,065	20,66	30,67	697	20,03	95,06%
5 Anni	19,762	44,065	8,814	29,27	496	21,34	107,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	41,275	-0,36	-0,85%	41,27	41,275	41,27	134
02 Dic 2024	41,63	0,01	0,02%	41,885	42,275	41,245	3.809
29 Nov 2024	41,62	0,53	1,29%	42,015	42,015	41,50	810
28 Nov 2024	41,09	-0,22	-0,53%	41,70	41,755	41,09	275
27 Nov 2024	41,31	-0,21	-0,51%	41,515	41,515	41,31	252
26 Nov 2024	41,52	0,07	0,17%	41,285	41,94	41,17	3.268
25 Nov 2024	41,45	-1,07	-2,50%	42,775	42,975	41,165	1.801
22 Nov 2024	42,515	-0,35	-0,80%	43,12	44,065	42,515	3.426
21 Nov 2024	42,86	0,91	2,17%	41,70	42,975	41,70	2.053
20 Nov 2024	41,95	1,59	3,93%	40,92	41,95	40,02	1.937
19 Nov 2024	40,365	-0,39	-0,94%	41,06	41,10	40,005	484
18 Nov 2024	40,75	0,06	0,16%	40,975	41,78	40,31	1.499
15 Nov 2024	40,685	-0,03	-0,07%	40,945	41,53	40,27	1.186
14 Nov 2024	40,715	-0,10	-0,23%	40,54	41,42	40,54	2.024
13 Nov 2024	40,81	-0,35	-0,84%	40,625	41,91	40,625	914
12 Nov 2024	41,155	-0,37	-0,88%	41,595	42,545	41,115	9.638
11 Nov 2024	41,52	1,57	3,93%	40,485	41,59	40,15	7.777
08 Nov 2024	39,95	0,15	0,38%	40,315	40,705	39,815	4.008
07 Nov 2024	39,80	-0,14	-0,35%	40,105	40,695	38,84	2.100
06 Nov 2024	39,94	4,65	13,18%	36,84	40,235	36,755	6.862
05 Nov 2024	35,29	0,09	0,24%	35,42	35,44	35,00	198
04 Nov 2024	35,205	0,18	0,51%	34,885	35,285	34,675	1.664