Dati storici SoFi Technologies - 6B0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,284	14,498	13,204	13,86	36.363	-0,222	-1,55%
1 Mese	15,60	16,35	13,204	14,47	72.916	-1,54	-9,86%
3 Mesi	9,887	16,628	9,031	13,37	71.460	4,18	42,23%
6 Mesi	6,494	16,628	5,264	10,73	53.875	7,57	116,54%
1 Anno	7,21	16,628	5,264	9,09	48.197	6,85	95,03%
3 Anni	8,15	16,628	5,264	8,77	43.264	5,91	72,54%
5 Anni	8,15	16,628	5,264	8,77	43.264	5,91	72,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Gen 2025	13,982	0,19	1,38%	13,75	14,40	13,75	26.112
13 Gen 2025	13,792	0,04	0,26%	13,646	13,804	13,204	92.113
10 Gen 2025	13,756	-0,35	-2,45%	14,09	14,196	13,502	35.661
09 Gen 2025	14,102	0,01	0,09%	14,228	14,228	14,002	4.851
08 Gen 2025	14,09	-0,25	-1,74%	14,284	14,498	13,926	23.078
07 Gen 2025	14,34	-0,39	-2,66%	14,74	14,952	14,22	26.538
06 Gen 2025	14,732	0,38	2,68%	14,57	14,878	14,33	66.970
03 Gen 2025	14,348	0,59	4,29%	13,654	14,348	13,654	63.198
02 Gen 2025	13,758	-1,34	-8,88%	15,00	15,00	13,434	139.302
30 Dic 2024	15,098	-0,23	-1,53%	15,348	15,348	15,018	19.739
27 Dic 2024	15,332	0,29	1,94%	16,00	16,248	15,182	59.717
23 Dic 2024	15,04	0,28	1,90%	14,802	15,388	14,606	61.082
20 Dic 2024	14,76	0,28	1,95%	14,448	14,898	13,50	249.183
19 Dic 2024	14,478	-0,26	-1,78%	14,904	15,328	14,418	109.511
18 Dic 2024	14,74	-1,20	-7,52%	15,60	16,35	14,402	116.680
17 Dic 2024	15,938	-0,16	-0,97%	16,402	16,628	15,374	87.862
16 Dic 2024	16,094	0,56	3,62%	15,604	16,222	15,44	66.282