Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 302,70 | 2,80 | 0,93% | 306,70 | 306,70 | 302,00 | 130 |
| 14 Feb 2025 | 299,90 | -8,70 | -2,82% | 303,30 | 308,30 | 298,10 | 448 |
| 13 Feb 2025 | 308,60 | 2,40 | 0,78% | 301,20 | 312,20 | 301,20 | 74 |
| 12 Feb 2025 | 306,20 | -11,70 | -3,68% | 315,00 | 318,30 | 306,20 | 1.112 |
| 11 Feb 2025 | 317,90 | 1,10 | 0,35% | 320,90 | 323,50 | 313,50 | 519 |
| 10 Feb 2025 | 316,80 | 70,90 | 28,83% | 251,40 | 331,10 | 251,00 | 2.542 |
| 07 Feb 2025 | 245,90 | -9,10 | -3,57% | 252,80 | 259,90 | 245,80 | 362 |
| 06 Feb 2025 | 255,00 | 3,30 | 1,31% | 250,80 | 255,00 | 250,20 | 32 |
| 05 Feb 2025 | 251,70 | 7,20 | 2,94% | 242,60 | 251,80 | 241,00 | 42 |
| 04 Feb 2025 | 244,50 | 3,00 | 1,24% | 240,10 | 245,40 | 239,90 | 85 |
| 03 Feb 2025 | 241,50 | -5,20 | -2,11% | 243,00 | 246,00 | 237,70 | 200 |
| 31 Gen 2025 | 246,70 | 14,90 | 6,43% | 238,10 | 250,00 | 236,80 | 363 |
| 30 Gen 2025 | 231,80 | -10,40 | -4,29% | 243,00 | 243,60 | 227,70 | 196 |
| 29 Gen 2025 | 242,20 | -10,90 | -4,31% | 262,00 | 264,00 | 238,70 | 427 |
| 28 Gen 2025 | 253,10 | 20,90 | 9,00% | 231,10 | 253,10 | 231,10 | 233 |
| 27 Gen 2025 | 232,20 | -7,20 | -3,01% | 232,00 | 242,10 | 220,30 | 356 |
| 24 Gen 2025 | 239,40 | 2,70 | 1,14% | 240,20 | 241,40 | 234,90 | 103 |
| 23 Gen 2025 | 236,70 | -6,70 | -2,75% | 246,40 | 248,40 | 234,10 | 399 |
| 22 Gen 2025 | 243,40 | 5,50 | 2,31% | 240,00 | 245,50 | 239,40 | 356 |
| 21 Gen 2025 | 237,90 | 1,80 | 0,76% | 229,80 | 237,90 | 229,80 | 339 |
| 20 Gen 2025 | 236,10 | 0,10 | 0,04% | 232,30 | 236,10 | 232,30 | 35 |
| 17 Gen 2025 | 236,00 | -2,50 | -1,05% | 232,10 | 240,90 | 232,10 | 190 |
| 16 Gen 2025 | 238,50 | 12,10 | 5,34% | 227,40 | 242,00 | 227,40 | 470 |
| 15 Gen 2025 | 226,40 | 13,40 | 6,29% | 211,50 | 229,50 | 211,50 | 175 |
| 14 Gen 2025 | 213,00 | 4,60 | 2,21% | 210,00 | 215,00 | 210,00 | 281 |
| 13 Gen 2025 | 208,40 | -5,00 | -2,34% | 214,30 | 216,60 | 207,00 | 447 |
| 10 Gen 2025 | 213,40 | -9,40 | -4,22% | 221,90 | 221,90 | 212,30 | 188 |
| 09 Gen 2025 | 222,80 | 1,20 | 0,54% | 222,60 | 222,80 | 222,60 | 59 |
| 08 Gen 2025 | 221,60 | 4,40 | 2,03% | 216,40 | 221,60 | 216,40 | 83 |
| 07 Gen 2025 | 217,20 | -11,20 | -4,90% | 229,60 | 229,80 | 217,20 | 120 |
| 06 Gen 2025 | 228,40 | -0,40 | -0,17% | 228,00 | 231,90 | 225,90 | 324 |
| 03 Gen 2025 | 228,80 | 0,50 | 0,22% | 225,10 | 230,40 | 225,10 | 145 |
| 02 Gen 2025 | 228,30 | 3,80 | 1,69% | 229,60 | 231,80 | 226,10 | 95 |
| 30 Dic 2024 | 224,50 | 4,00 | 1,81% | 225,30 | 225,30 | 221,10 | 34 |
| 27 Dic 2024 | 220,50 | -1,00 | -0,45% | 223,60 | 228,80 | 219,40 | 224 |
| 23 Dic 2024 | 221,50 | -1,30 | -0,58% | 235,50 | 240,40 | 221,00 | 421 |
| 20 Dic 2024 | 222,80 | 7,60 | 3,53% | 214,00 | 222,80 | 207,00 | 371 |
| 19 Dic 2024 | 215,20 | -9,80 | -4,36% | 225,80 | 229,00 | 215,20 | 431 |
| 18 Dic 2024 | 225,00 | -16,60 | -6,87% | 242,30 | 242,60 | 223,60 | 323 |
| 17 Dic 2024 | 241,60 | -19,40 | -7,43% | 257,00 | 259,00 | 241,60 | 303 |
| 16 Dic 2024 | 261,00 | 1,90 | 0,73% | 260,00 | 263,40 | 257,40 | 457 |
| 13 Dic 2024 | 259,10 | -13,30 | -4,88% | 268,20 | 270,00 | 259,10 | 673 |
| 12 Dic 2024 | 272,40 | 4,00 | 1,49% | 267,20 | 272,40 | 263,90 | 126 |
| 11 Dic 2024 | 268,40 | 6,80 | 2,60% | 258,00 | 268,90 | 257,00 | 229 |
| 10 Dic 2024 | 261,60 | -13,80 | -5,01% | 278,00 | 279,50 | 261,20 | 465 |
| 09 Dic 2024 | 275,40 | -7,80 | -2,75% | 283,90 | 285,70 | 275,10 | 140 |
| 06 Dic 2024 | 283,20 | 11,40 | 4,19% | 270,30 | 284,50 | 270,10 | 122 |
| 05 Dic 2024 | 271,80 | -7,20 | -2,58% | 280,80 | 280,80 | 271,80 | 55 |
| 04 Dic 2024 | 279,00 | 10,90 | 4,07% | 264,80 | 279,40 | 263,00 | 117 |
| 03 Dic 2024 | 268,10 | 6,00 | 2,29% | 260,20 | 268,50 | 260,20 | 148 |
| 02 Dic 2024 | 262,10 | -9,30 | -3,43% | 270,70 | 273,60 | 262,10 | 325 |
| 29 Nov 2024 | 271,40 | 1,50 | 0,56% | 273,20 | 273,20 | 271,40 | 23 |
| 28 Nov 2024 | 269,90 | -1,40 | -0,52% | 275,00 | 275,10 | 269,90 | 16 |
| 27 Nov 2024 | 271,30 | -10,10 | -3,59% | 277,20 | 277,20 | 265,70 | 289 |
| 26 Nov 2024 | 281,40 | -1,00 | -0,35% | 285,20 | 285,20 | 280,10 | 365 |
| 25 Nov 2024 | 282,40 | 9,20 | 3,37% | 271,90 | 282,70 | 271,90 | 521 |
| 22 Nov 2024 | 273,20 | 9,50 | 3,60% | 262,10 | 282,20 | 262,00 | 239 |
| 21 Nov 2024 | 263,70 | 16,80 | 6,80% | 248,80 | 264,20 | 248,80 | 1.286 |
| 20 Nov 2024 | 246,90 | 6,30 | 2,62% | 246,50 | 247,70 | 245,20 | 262 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
