Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,952 | 6,97 | 6,06 | 6,49 | 1.683 | 0,078 | 1,12% |
| 1 Mese | 7,806 | 8,276 | 6,06 | 7,23 | 1.018 | -0,776 | -9,94% |
| 3 Mesi | 10,78 | 10,78 | 6,06 | 8,51 | 1.936 | -3,75 | -34,79% |
| 6 Mesi | 6,122 | 14,055 | 6,05 | 9,94 | 2.423 | 0,908 | 14,83% |
| 1 Anno | 13,02 | 17,80 | 6,032 | 10,13 | 1.898 | -5,99 | -46,01% |
| 3 Anni | 40,95 | 43,25 | 6,032 | 11,94 | 1.519 | -33,92 | -82,83% |
| 5 Anni | 40,95 | 43,25 | 6,032 | 11,94 | 1.519 | -33,92 | -82,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6,97 | 0,67 | 10,56% | 6,416 | 6,97 | 6,416 | 620 |
| 06 Mar 2025 | 6,304 | -0,31 | -4,74% | 6,446 | 6,446 | 6,304 | 107 |
| 05 Mar 2025 | 6,618 | 0,17 | 2,60% | 6,422 | 6,618 | 6,206 | 2.952 |
| 04 Mar 2025 | 6,45 | 0,36 | 5,88% | 6,256 | 6,45 | 6,06 | 4.406 |
| 03 Mar 2025 | 6,092 | -0,69 | -10,15% | 6,92 | 6,932 | 6,066 | 694 |
| 28 Feb 2025 | 6,78 | -0,31 | -4,35% | 6,952 | 6,952 | 6,762 | 258 |
| 27 Feb 2025 | 7,088 | -0,16 | -2,23% | 7,046 | 7,252 | 6,942 | 1.162 |
| 26 Feb 2025 | 7,25 | -0,10 | -1,33% | 7,576 | 7,576 | 7,192 | 1.640 |
| 25 Feb 2025 | 7,348 | -0,05 | -0,65% | 7,486 | 7,492 | 7,252 | 341 |
| 24 Feb 2025 | 7,396 | -0,61 | -7,57% | 7,866 | 7,866 | 7,392 | 185 |
| 21 Feb 2025 | 8,002 | -0,21 | -2,53% | 7,988 | 8,002 | 7,988 | 150 |
| 20 Feb 2025 | 8,21 | 0,27 | 3,43% | 7,75 | 8,254 | 7,75 | 1.011 |
| 19 Feb 2025 | 7,938 | -0,02 | -0,20% | 7,938 | 7,938 | 7,938 | 200 |
| 18 Feb 2025 | 7,954 | -0,18 | -2,24% | 7,918 | 8,16 | 7,918 | 1.507 |
| 17 Feb 2025 | 8,136 | 0,15 | 1,90% | 8,136 | 8,136 | 8,136 | 200 |
| 14 Feb 2025 | 7,984 | 0,00 | 0,05% | 8,128 | 8,128 | 7,984 | 182 |
| 13 Feb 2025 | 7,98 | 0,15 | 1,97% | 7,922 | 8,128 | 7,922 | 1.900 |
| 12 Feb 2025 | 7,826 | 0,07 | 0,95% | 7,652 | 7,826 | 7,64 | 999 |
| 11 Feb 2025 | 7,752 | -0,45 | -5,46% | 8,162 | 8,162 | 7,752 | 1.733 |
| 10 Feb 2025 | 8,20 | 0,06 | 0,69% | 8,182 | 8,276 | 7,93 | 319 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
