Dati storici Alfen NV - 703

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,305	14,475	10,96	12,13	18.719	-2,69	-18,80%
1 Mese	13,30	14,735	10,96	13,10	11.129	-1,69	-12,67%
3 Mesi	11,44	14,735	10,85	12,45	10.316	0,175	1,53%
6 Mesi	15,195	17,785	10,85	12,77	8.958	-3,58	-23,56%
1 Anno	57,50	65,06	10,85	19,24	9.185	-45,89	-79,80%
3 Anni	59,45	121,50	10,85	25,71	3.811	-47,84	-80,46%
5 Anni	67,90	121,50	10,85	27,25	2.973	-56,29	-82,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	11,66	0,04	0,39%	11,615	12,00	11,44	29.767
13 Feb 2025	11,615	-1,14	-8,90%	12,78	12,78	10,96	61.175
12 Feb 2025	12,75	-1,23	-8,80%	13,96	13,96	12,515	22.727
11 Feb 2025	13,98	0,19	1,34%	13,80	14,10	13,74	3.248
10 Feb 2025	13,795	-0,35	-2,47%	14,16	14,16	13,79	5.488
07 Feb 2025	14,145	-0,13	-0,91%	14,305	14,475	14,10	955
06 Feb 2025	14,275	0,17	1,21%	14,135	14,735	14,02	3.748
05 Feb 2025	14,105	-0,11	-0,74%	14,21	14,21	13,90	2.271
04 Feb 2025	14,21	-0,02	-0,11%	14,33	14,50	14,00	1.811
03 Feb 2025	14,225	0,14	0,96%	13,80	14,365	13,695	3.400
31 Gen 2025	14,09	-0,46	-3,13%	14,435	14,57	14,045	4.517
30 Gen 2025	14,545	0,38	2,65%	14,295	14,725	14,27	21.016
29 Gen 2025	14,17	0,17	1,21%	14,055	14,535	13,66	17.161
28 Gen 2025	14,00	1,69	13,68%	12,75	14,365	12,52	42.049
27 Gen 2025	12,315	-0,22	-1,76%	12,45	12,505	12,15	13.812
24 Gen 2025	12,535	-0,16	-1,26%	12,765	13,20	12,535	1.246
23 Gen 2025	12,695	-0,15	-1,17%	12,845	12,98	12,695	2.971
22 Gen 2025	12,845	-0,18	-1,34%	13,01	13,175	12,785	3.427
21 Gen 2025	13,02	-0,42	-3,09%	13,475	13,475	13,00	4.728
20 Gen 2025	13,435	0,03	0,22%	13,41	13,77	13,41	3.037
17 Gen 2025	13,405	0,17	1,32%	13,30	13,785	13,245	3.788
16 Gen 2025	13,23	0,08	0,57%	13,315	13,50	13,145	3.293