Dati storici Coupang - 788

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,445	24,645	22,41	23,62	4.165	-1,68	-6,87%
1 Mese	22,30	25,00	22,205	23,60	3.288	0,465	2,09%
3 Mesi	22,40	25,00	20,40	22,62	2.955	0,365	1,63%
6 Mesi	20,195	25,00	19,11	22,73	3.956	2,57	12,73%
1 Anno	15,21	25,00	14,925	21,00	3.717	7,56	49,67%
3 Anni	17,02	25,00	12,54	19,00	3.679	5,75	33,75%
5 Anni	17,02	25,00	12,54	19,00	3.679	5,75	33,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	23,095	-0,96	-3,97%	23,94	24,195	23,085	7.264
26 Feb 2025	24,05	1,06	4,61%	24,595	24,645	22,41	5.248
25 Feb 2025	22,99	-0,55	-2,34%	23,655	23,655	22,625	3.143
24 Feb 2025	23,54	-0,13	-0,53%	23,85	23,90	23,40	9.159
21 Feb 2025	23,665	-0,28	-1,15%	23,905	24,215	23,615	1.877
20 Feb 2025	23,94	-0,44	-1,78%	24,445	24,545	23,905	1.397
19 Feb 2025	24,375	-0,17	-0,69%	24,35	24,60	24,125	3.735
18 Feb 2025	24,545	-0,10	-0,41%	24,625	24,65	24,185	2.350
17 Feb 2025	24,645	0,67	2,79%	24,58	25,00	24,245	8.196
14 Feb 2025	23,975	0,23	0,95%	24,185	24,685	23,795	3.429
13 Feb 2025	23,75	1,41	6,29%	22,78	23,75	22,635	3.434
12 Feb 2025	22,345	-0,70	-3,02%	23,25	23,39	22,345	555
11 Feb 2025	23,04	-0,13	-0,54%	23,11	23,245	22,94	2.723
10 Feb 2025	23,165	0,22	0,98%	23,12	23,26	22,935	2.619
07 Feb 2025	22,94	-0,19	-0,82%	23,05	23,53	22,94	152
06 Feb 2025	23,13	-0,01	-0,02%	23,565	23,565	23,09	2.128
05 Feb 2025	23,135	0,17	0,72%	22,80	23,215	22,61	1.925
04 Feb 2025	22,97	0,04	0,20%	22,99	23,13	22,79	2.274
03 Feb 2025	22,925	0,31	1,37%	22,45	23,15	22,295	6.748
31 Gen 2025	22,615	-0,01	-0,04%	22,68	22,875	22,615	3.187
30 Gen 2025	22,625	0,53	2,40%	22,30	22,625	22,205	1.472
29 Gen 2025	22,095	-0,11	-0,47%	22,15	22,25	22,07	1.180
28 Gen 2025	22,20	0,43	1,95%	21,82	22,235	21,605	1.140