Dati storici Robinhood Markets - 7KY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,695	22,70	20,545	21,25	42.132	-0,755	-3,48%
1 Mese	16,652	22,70	16,50	20,23	33.506	4,29	25,75%
3 Mesi	17,72	22,70	15,082	18,62	24.200	3,22	18,17%
6 Mesi	11,24	22,70	9,525	15,98	21.474	9,70	86,30%
1 Anno	10,18	22,70	7,30	14,41	17.561	10,76	105,70%
3 Anni	10,18	22,70	7,30	14,41	17.561	10,76	105,70%
5 Anni	10,18	22,70	7,30	14,41	17.561	10,76	105,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Giu 2024	20,915	-0,89	-4,08%	21,78	22,075	20,915	18.820
13 Giu 2024	21,805	-0,14	-0,62%	22,12	22,70	21,335	39.660
12 Giu 2024	21,94	0,29	1,34%	21,56	22,46	21,525	21.040
11 Giu 2024	21,65	-0,13	-0,60%	21,79	21,795	20,665	26.006
10 Giu 2024	21,78	1,22	5,93%	20,65	21,835	20,60	13.404
07 Giu 2024	20,56	-0,53	-2,51%	21,695	22,50	20,545	92.867
06 Giu 2024	21,09	1,48	7,55%	19,902	21,38	19,35	153.838
05 Giu 2024	19,61	0,45	2,35%	19,198	19,634	18,724	16.085
04 Giu 2024	19,16	-0,30	-1,54%	19,372	19,82	19,10	11.984
03 Giu 2024	19,46	0,23	1,22%	19,464	20,67	19,03	34.255
31 Mag 2024	19,226	-0,95	-4,70%	20,05	20,36	18,622	32.549
30 Mag 2024	20,175	0,68	3,50%	19,15	20,53	19,126	30.145
29 Mag 2024	19,492	0,74	3,96%	19,608	20,005	18,728	33.422
28 Mag 2024	18,75	-0,60	-3,09%	19,22	19,22	18,434	6.141
27 Mag 2024	19,348	0,50	2,64%	18,956	19,408	18,818	6.852
24 Mag 2024	18,85	1,08	6,09%	18,024	18,85	17,716	10.098
23 Mag 2024	17,768	-0,50	-2,73%	18,68	18,68	17,674	16.479
22 Mag 2024	18,266	-0,94	-4,90%	19,382	19,508	18,13	22.004
21 Mag 2024	19,208	0,33	1,73%	19,68	19,85	18,826	22.317
20 Mag 2024	18,882	0,37	1,99%	18,546	19,18	18,05	15.007
17 Mag 2024	18,514	2,01	12,21%	16,652	18,584	16,50	48.284
16 Mag 2024	16,50	-0,52	-3,08%	17,098	17,49	16,50	13.245