Dati storici Clover Health Investments - 7QD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,53	3,811	2,477	2,99	7.238	1,14	44,98%
1 Mese	2,30	3,811	2,22	2,74	4.269	1,37	59,48%
3 Mesi	1,342	3,811	1,3335	2,43	9.328	2,33	173,32%
6 Mesi	0,6776	3,811	0,568	1,53	9.898	2,99	441,32%
1 Anno	0,99	3,811	0,568	1,32	7.793	2,68	270,51%
3 Anni	1,268	3,811	0,568	1,31	7.337	2,40	189,27%
5 Anni	1,268	3,811	0,568	1,31	7.337	2,40	189,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Ott 2024	3,63	0,07	1,91%	3,658	3,811	3,519	12.727
03 Ott 2024	3,562	0,34	10,66%	3,179	3,678	3,179	11.586
02 Ott 2024	3,219	0,74	29,96%	2,497	3,301	2,497	7.985
01 Ott 2024	2,477	-0,03	-1,24%	2,574	2,574	2,477	3.840
30 Set 2024	2,508	0,03	1,13%	2,508	2,508	2,508	130
27 Set 2024	2,48	-0,17	-6,45%	2,53	2,564	2,48	12.648
26 Set 2024	2,651	0,00	-0,15%	2,651	2,651	2,651	85
25 Set 2024	2,655	0,07	2,79%	2,584	2,655	2,584	794
24 Set 2024	2,583	0,02	0,70%	2,622	2,622	2,583	616
23 Set 2024	2,565	-0,09	-3,28%	2,648	2,648	2,56	962
20 Set 2024	2,652	-0,06	-2,07%	2,633	2,652	2,633	117
19 Set 2024	2,708	-0,08	-3,01%	2,70	2,777	2,698	320
18 Set 2024	2,792	-0,02	-0,85%	2,735	2,792	2,696	666
17 Set 2024	2,816	0,01	0,43%	2,80	2,816	2,751	1.239
16 Set 2024	2,804	0,09	3,24%	2,738	2,824	2,663	17.275
13 Set 2024	2,716	0,20	7,99%	2,553	2,716	2,49	5.446
12 Set 2024	2,515	0,16	6,84%	2,525	2,596	2,515	2.660
11 Set 2024	2,354	0,01	0,38%	2,314	2,375	2,314	908
10 Set 2024	2,345	0,05	1,96%	2,30	2,345	2,30	435
09 Set 2024	2,30	0,08	3,60%	2,298	2,38	2,298	9.014
06 Set 2024	2,22	-0,15	-6,37%	2,30	2,326	2,22	8.644