Dati storici Kyndryl - 7XU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,12	32,78	30,78	31,92	942	1,55	4,98%
1 Mese	40,25	40,84	30,78	35,33	2.023	-7,58	-18,83%
3 Mesi	33,59	42,70	30,78	36,68	2.145	-0,92	-2,74%
6 Mesi	20,43	42,70	19,925	32,72	1.731	12,24	59,91%
1 Anno	19,78	42,70	17,70	27,63	1.737	12,89	65,17%
3 Anni	14,88	42,70	12,96	23,48	1.880	17,79	119,56%
5 Anni	14,88	42,70	12,96	23,48	1.880	17,79	119,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	32,68	0,30	0,93%	32,11	32,78	31,87	1.382
14 Mar 2025	32,38	1,43	4,62%	31,38	32,58	31,10	845
13 Mar 2025	30,95	-0,36	-1,15%	31,03	31,79	30,78	571
12 Mar 2025	31,31	-0,22	-0,70%	31,36	32,00	30,97	732
11 Mar 2025	31,53	0,13	0,41%	31,12	31,53	30,90	1.182
10 Mar 2025	31,40	-1,26	-3,86%	32,27	32,79	31,00	2.385
07 Mar 2025	32,66	-0,06	-0,18%	32,61	33,07	31,63	881
06 Mar 2025	32,72	-1,83	-5,30%	34,21	34,51	32,72	3.929
05 Mar 2025	34,55	-0,68	-1,93%	35,97	35,97	34,51	1.713
04 Mar 2025	35,23	-0,20	-0,56%	35,51	35,74	34,01	3.862
03 Mar 2025	35,43	-1,00	-2,74%	36,99	37,37	35,43	2.298
28 Feb 2025	36,43	0,16	0,44%	36,01	36,65	35,69	2.144
27 Feb 2025	36,27	-0,30	-0,82%	37,16	37,29	35,91	457
26 Feb 2025	36,57	1,17	3,31%	35,00	36,57	34,87	1.766
25 Feb 2025	35,40	-0,19	-0,53%	35,14	35,40	34,41	1.936
24 Feb 2025	35,59	-1,07	-2,92%	37,10	37,40	35,27	1.898
21 Feb 2025	36,66	-1,09	-2,89%	37,58	38,36	36,59	1.769
20 Feb 2025	37,75	-1,51	-3,85%	38,20	39,27	37,21	7.505
19 Feb 2025	39,26	-0,68	-1,70%	40,48	40,84	39,07	1.793
18 Feb 2025	39,94	0,35	0,88%	40,25	40,31	39,19	1.403