Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Kyndryl Holdings Inc

7XU
32,23
0,699999 (2,22%)
14:57:47 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.31,3632,7830,7831,988330,8699992,77%
1 Mese40,4840,8430,7835,111.984-8,25-20,38%
3 Mesi33,5942,7030,7836,662.118-1,36-4,05%
6 Mesi21,2142,7019,92532,741.73311,0251,96%
1 Anno19,8242,7017,7027,681.74012,4162,61%
3 Anni14,8842,7012,9623,561.86617,35116,60%
5 Anni14,8842,7012,9623,561.86617,35116,60%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 31,59 -1,09 -3,34% 32,67 32,67 31,41 634
17 Mar 2025 32,68 0,30 0,93% 32,11 32,78 31,87 1.382
14 Mar 2025 32,38 1,43 4,62% 31,38 32,58 31,10 845
13 Mar 2025 30,95 -0,36 -1,15% 31,03 31,79 30,78 571
12 Mar 2025 31,31 -0,22 -0,70% 31,36 32,00 30,97 732
11 Mar 2025 31,53 0,13 0,41% 31,12 31,53 30,90 1.182
10 Mar 2025 31,40 -1,26 -3,86% 32,27 32,79 31,00 2.385
07 Mar 2025 32,66 -0,06 -0,18% 32,61 33,07 31,63 881
06 Mar 2025 32,72 -1,83 -5,30% 34,21 34,51 32,72 3.929
05 Mar 2025 34,55 -0,68 -1,93% 35,97 35,97 34,51 1.713
04 Mar 2025 35,23 -0,20 -0,56% 35,51 35,74 34,01 3.862
03 Mar 2025 35,43 -1,00 -2,74% 36,99 37,37 35,43 2.298
28 Feb 2025 36,43 0,16 0,44% 36,01 36,65 35,69 2.144
27 Feb 2025 36,27 -0,30 -0,82% 37,16 37,29 35,91 457
26 Feb 2025 36,57 1,17 3,31% 35,00 36,57 34,87 1.766
25 Feb 2025 35,40 -0,19 -0,53% 35,14 35,40 34,41 1.936
24 Feb 2025 35,59 -1,07 -2,92% 37,10 37,40 35,27 1.898
21 Feb 2025 36,66 -1,09 -2,89% 37,58 38,36 36,59 1.769
20 Feb 2025 37,75 -1,51 -3,85% 38,20 39,27 37,21 7.505
19 Feb 2025 39,26 -0,68 -1,70% 40,48 40,84 39,07 1.793

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network