Dati storici LendingClub - 8LCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,70	14,275	12,305	13,14	21.719	0,075	0,59%
1 Mese	15,635	16,50	12,305	14,03	9.303	-2,86	-18,29%
3 Mesi	14,76	18,10	12,305	15,09	9.784	-1,99	-13,45%
6 Mesi	9,564	18,10	8,69	13,27	8.774	3,21	33,57%
1 Anno	8,29	18,10	7,002	11,85	6.215	4,49	54,10%
3 Anni	6,572	18,10	4,55	10,29	6.164	6,20	94,39%
5 Anni	6,572	18,10	4,55	10,29	6.164	6,20	94,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	12,615	0,02	0,12%	12,865	12,865	12,355	18.803
03 Feb 2025	12,60	-0,44	-3,37%	12,66	12,875	12,355	28.585
31 Gen 2025	13,04	-0,74	-5,37%	13,89	13,985	12,985	20.426
30 Gen 2025	13,78	-0,05	-0,33%	14,075	14,275	13,66	5.448
29 Gen 2025	13,825	-2,28	-14,13%	12,70	13,825	12,305	35.333
28 Gen 2025	16,10	0,48	3,07%	16,065	16,135	15,635	8.837
27 Gen 2025	15,62	-0,42	-2,62%	16,03	16,195	15,61	4.920
24 Gen 2025	16,04	-0,14	-0,87%	15,99	16,27	15,94	4.174
23 Gen 2025	16,18	-0,02	-0,12%	16,255	16,495	16,175	3.527
22 Gen 2025	16,20	0,11	0,65%	16,495	16,50	16,20	1.372
21 Gen 2025	16,095	-0,02	-0,09%	15,71	16,30	15,71	1.992
20 Gen 2025	16,11	-0,06	-0,34%	16,245	16,245	15,45	3.970
17 Gen 2025	16,165	0,33	2,12%	16,045	16,205	15,825	1.645
16 Gen 2025	15,83	0,06	0,38%	15,69	16,005	15,69	1.875
15 Gen 2025	15,77	0,80	5,31%	14,975	15,77	14,82	1.613
14 Gen 2025	14,975	0,48	3,28%	15,005	15,04	14,70	2.757
13 Gen 2025	14,50	-0,24	-1,63%	14,595	14,685	14,195	12.077
10 Gen 2025	14,74	-0,56	-3,63%	15,345	15,345	14,135	27.216
09 Gen 2025	15,295	-0,16	-1,04%	15,28	15,585	15,28	169
08 Gen 2025	15,455	-0,18	-1,12%	15,635	15,99	15,38	1.312
07 Gen 2025	15,63	-0,97	-5,84%	16,71	16,715	15,39	14.615
06 Gen 2025	16,60	-0,31	-1,80%	17,145	17,38	16,505	7.574