Dati storici LendingClub - 8LCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,225	16,30	13,91	15,28	5.384	1,36	9,53%
1 Mese	13,30	16,30	12,39	14,07	8.744	2,28	17,14%
3 Mesi	10,865	16,30	9,00	12,24	8.352	4,72	43,40%
6 Mesi	8,39	16,30	7,324	11,23	6.273	7,19	85,70%
1 Anno	5,154	16,30	5,07	9,54	5.875	10,43	202,29%
3 Anni	6,572	16,30	4,55	8,95	5.508	9,01	137,07%
5 Anni	6,572	16,30	4,55	8,95	5.508	9,01	137,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	15,95	-0,03	-0,19%	16,19	16,30	15,70	10.511
22 Nov 2024	15,98	0,74	4,86%	15,34	16,02	15,07	4.093
21 Nov 2024	15,24	1,03	7,25%	14,575	15,24	14,255	3.155
20 Nov 2024	14,21	0,01	0,07%	14,065	14,39	14,065	1.564
19 Nov 2024	14,20	-0,22	-1,49%	14,225	14,255	13,91	7.596
18 Nov 2024	14,415	0,32	2,31%	14,025	14,415	13,98	786
15 Nov 2024	14,09	-0,26	-1,78%	14,40	14,40	14,09	3.917
14 Nov 2024	14,345	-0,37	-2,51%	14,91	15,115	14,34	8.009
13 Nov 2024	14,715	-0,04	-0,27%	14,76	15,30	14,61	6.472
12 Nov 2024	14,755	0,24	1,65%	14,725	14,89	14,27	8.381
11 Nov 2024	14,515	0,58	4,16%	14,245	14,665	14,00	29.338
08 Nov 2024	13,935	0,09	0,65%	13,855	14,095	13,60	6.536
07 Nov 2024	13,845	-0,43	-2,98%	14,50	14,64	13,69	3.571
06 Nov 2024	14,27	1,44	11,18%	13,37	14,60	13,14	17.189
05 Nov 2024	12,835	0,29	2,27%	12,39	13,075	12,39	2.298
04 Nov 2024	12,55	-0,66	-5,00%	12,915	13,055	12,55	9.786
01 Nov 2024	13,21	0,08	0,61%	13,05	13,40	12,81	7.686
31 Ott 2024	13,13	-0,44	-3,24%	13,665	13,90	13,085	25.177
30 Ott 2024	13,57	0,39	2,96%	13,005	13,96	12,925	13.113
29 Ott 2024	13,18	-0,09	-0,64%	13,30	13,35	13,08	5.707
28 Ott 2024	13,265	0,79	6,29%	12,795	13,45	12,52	17.220