Dati storici Nikola - 8NI0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,24	2,2895	1,7402	1,88	88.008	-0,1705	-7,61%
1 Mese	4,057	5,383	1,7402	2,90	85.265	-1,99	-48,99%
3 Mesi	5,94	6,049	1,7402	3,66	58.458	-3,87	-65,16%
6 Mesi	8,974	11,074	1,7402	4,99	47.958	-6,90	-76,94%
1 Anno	8,974	11,074	1,7402	4,99	47.958	-6,90	-76,94%
3 Anni	8,974	11,074	1,7402	4,99	47.958	-6,90	-76,94%
5 Anni	8,974	11,074	1,7402	4,99	47.958	-6,90	-76,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	1,9512	0,00	0,17%	1,925	1,9894	1,8902	40.425
21 Nov 2024	1,9478	0,18	10,43%	1,8382	1,9678	1,7402	62.610
20 Nov 2024	1,7638	-0,09	-4,73%	1,88	1,98	1,7638	103.002
19 Nov 2024	1,8514	-0,09	-4,47%	1,8996	1,97	1,7738	88.634
18 Nov 2024	1,938	-0,30	-13,31%	2,24	2,2895	1,8164	145.371
15 Nov 2024	2,2355	-0,06	-2,49%	2,2905	2,44	2,2005	113.321
14 Nov 2024	2,2925	-0,67	-22,60%	2,9755	3,0585	2,0935	210.642
13 Nov 2024	2,962	0,04	1,44%	2,901	3,0695	2,901	27.770
12 Nov 2024	2,92	-0,14	-4,56%	3,0125	3,1015	2,8445	32.137
11 Nov 2024	3,0595	0,21	7,43%	2,8745	3,166	2,7705	50.338
08 Nov 2024	2,848	-0,04	-1,45%	2,9165	2,97	2,7805	29.993
07 Nov 2024	2,89	-0,01	-0,17%	2,8935	3,053	2,8305	30.427
06 Nov 2024	2,895	-0,06	-2,13%	3,0675	3,179	2,739	51.977
05 Nov 2024	2,958	-0,09	-2,89%	3,074	3,18	2,9205	42.915
04 Nov 2024	3,046	-0,39	-11,41%	3,4735	3,576	2,957	132.751
01 Nov 2024	3,4385	-0,23	-6,21%	3,6005	3,759	3,4325	48.234
31 Ott 2024	3,666	-0,28	-6,98%	3,976	4,2085	3,5235	112.342
30 Ott 2024	3,941	-0,11	-2,66%	4,0705	4,245	3,87	48.105
29 Ott 2024	4,0485	-0,85	-17,38%	4,927	5,383	3,9695	254.548
28 Ott 2024	4,90	0,78	18,93%	4,057	5,004	4,057	79.766
25 Ott 2024	4,12	0,17	4,41%	3,9165	4,1585	3,843	37.079