Dati storici AbCellera Biologics - 8QQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,774	2,931	2,642	2,74	7.501	-0,108	-3,89%
1 Mese	2,531	2,949	2,469	2,78	5.469	0,135	5,33%
3 Mesi	2,206	3,029	2,147	2,60	6.896	0,46	20,85%
6 Mesi	3,01	3,30	2,143	2,61	4.833	-0,344	-11,43%
1 Anno	4,945	5,542	2,143	3,15	3.574	-2,28	-46,09%
3 Anni	5,384	5,558	2,143	3,43	3.598	-2,72	-50,48%
5 Anni	5,384	5,558	2,143	3,43	3.598	-2,72	-50,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Dic 2024	2,727	-0,07	-2,40%	2,712	2,727	2,712	1.150
16 Dic 2024	2,794	0,13	4,88%	2,642	2,822	2,642	512
13 Dic 2024	2,664	-0,10	-3,65%	2,931	2,931	2,645	16.791
12 Dic 2024	2,765	0,02	0,58%	2,841	2,865	2,695	10.430
11 Dic 2024	2,749	-0,15	-5,27%	2,909	2,909	2,749	4.239
10 Dic 2024	2,902	0,03	1,01%	2,774	2,914	2,754	5.535
09 Dic 2024	2,873	0,01	0,31%	2,871	2,909	2,828	7.713
06 Dic 2024	2,864	0,16	5,96%	2,726	2,872	2,699	12.952
05 Dic 2024	2,703	-0,05	-1,85%	2,673	2,754	2,673	2.958
04 Dic 2024	2,754	0,02	0,66%	2,763	2,763	2,75	3.750
03 Dic 2024	2,736	-0,18	-6,30%	2,869	2,936	2,736	5.085
02 Dic 2024	2,92	0,06	2,13%	2,877	2,941	2,808	4.775
29 Nov 2024	2,859	0,05	1,85%	2,875	2,949	2,81	7.737
28 Nov 2024	2,807	0,00	0,00%	2,807	2,807	2,807	0,00
27 Nov 2024	2,807	0,14	5,09%	2,849	2,89	2,807	13.291
26 Nov 2024	2,671	-0,17	-6,02%	2,779	2,831	2,671	1.603
25 Nov 2024	2,842	0,18	6,68%	2,68	2,842	2,68	924
22 Nov 2024	2,664	0,16	6,56%	2,568	2,69	2,561	1.030
21 Nov 2024	2,50	-0,04	-1,54%	2,501	2,501	2,50	150
20 Nov 2024	2,539	0,04	1,40%	2,53	2,606	2,53	1.411
19 Nov 2024	2,504	-0,03	-1,11%	2,531	2,546	2,469	3.020
18 Nov 2024	2,532	0,04	1,77%	2,553	2,662	2,49	2.531