Dati storici Transmedics - 8T8

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,90	84,16	70,86	78,39	566	8,10	10,81%
1 Mese	76,80	92,66	70,86	79,51	503	6,20	8,07%
3 Mesi	126,70	147,75	70,86	89,18	432	-43,70	-34,49%
6 Mesi	131,35	159,40	70,86	106,43	315	-48,35	-36,81%
1 Anno	64,67	159,40	64,50	101,89	242	18,33	28,34%
3 Anni	62,35	159,40	34,91	96,21	223	20,65	33,12%
5 Anni	62,35	159,40	34,91	96,21	223	20,65	33,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	82,12	-0,16	-0,19%	82,00	83,30	82,00	152
27 Nov 2024	82,28	5,82	7,61%	77,46	82,28	77,00	1.435
26 Nov 2024	76,46	2,82	3,83%	75,06	76,82	74,96	68
25 Nov 2024	73,64	0,74	1,02%	72,30	74,32	72,30	488
22 Nov 2024	72,90	-4,10	-5,32%	74,90	74,90	70,86	589
21 Nov 2024	77,00	3,46	4,70%	73,96	77,12	73,96	464
20 Nov 2024	73,54	-4,24	-5,45%	79,34	79,92	71,78	1.225
19 Nov 2024	77,78	1,06	1,38%	75,84	78,34	74,30	162
18 Nov 2024	76,72	-0,20	-0,26%	77,60	77,60	72,36	465
15 Nov 2024	76,92	-8,70	-10,16%	83,94	83,94	76,92	450
14 Nov 2024	85,62	-2,30	-2,62%	88,60	90,00	84,88	787
13 Nov 2024	87,92	1,34	1,55%	87,02	92,66	86,00	589
12 Nov 2024	86,58	1,04	1,22%	88,52	89,00	86,50	215
11 Nov 2024	85,54	5,42	6,76%	79,82	86,38	79,82	684
08 Nov 2024	80,12	0,80	1,01%	79,86	81,32	77,14	886
07 Nov 2024	79,32	-1,68	-2,07%	80,72	81,44	78,64	332
06 Nov 2024	81,00	4,00	5,19%	79,56	81,58	78,22	260
05 Nov 2024	77,00	-1,48	-1,89%	77,20	78,34	76,60	440
04 Nov 2024	78,48	2,80	3,70%	76,26	78,48	75,78	77
01 Nov 2024	75,68	-0,42	-0,55%	76,80	78,84	74,50	190
31 Ott 2024	76,10	0,76	1,01%	75,00	76,14	73,58	809
30 Ott 2024	75,34	-5,72	-7,06%	82,00	82,40	75,34	2.055
29 Ott 2024	81,06	-9,74	-10,73%	88,50	94,00	80,00	4.409