Dati storici Traton - 8TRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,45	33,80	31,80	32,88	13.865	0,099999	0,30%
1 Mese	35,00	36,80	31,80	33,76	13.934	-1,45	-4,14%
3 Mesi	22,72	36,80	22,62	30,94	26.941	10,83	47,67%
6 Mesi	18,49	36,80	18,42	27,49	19.214	15,06	81,45%
1 Anno	20,68	36,80	16,99	21,54	36.554	12,87	62,23%
3 Anni	24,38	36,80	11,77	18,66	87.024	9,17	37,61%
5 Anni	27,00	36,80	11,00	20,32	98.129	6,55	24,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	33,70	0,65	1,97%	32,90	33,70	32,75	4.743
07 Mag 2024	33,05	0,20	0,61%	32,70	33,45	32,45	9.624
06 Mag 2024	32,85	0,50	1,55%	32,65	32,90	31,80	11.043
03 Mag 2024	32,35	-1,20	-3,58%	33,55	33,80	31,90	20.285
02 Mag 2024	33,55	0,40	1,21%	33,45	33,70	33,05	14.507
30 Apr 2024	33,15	-1,45	-4,19%	34,35	34,65	33,00	8.748
29 Apr 2024	34,60	1,50	4,53%	33,25	34,75	33,10	15.081
26 Apr 2024	33,10	-0,70	-2,07%	34,10	36,80	32,65	46.489
25 Apr 2024	33,80	-0,85	-2,45%	34,60	34,65	33,60	8.674
24 Apr 2024	34,65	-0,30	-0,86%	34,85	34,95	34,55	9.900
23 Apr 2024	34,95	1,10	3,25%	33,90	34,95	33,90	4.420
22 Apr 2024	33,85	-0,10	-0,29%	34,15	34,50	33,55	10.248
19 Apr 2024	33,95	-0,65	-1,88%	34,15	34,45	33,55	7.922
18 Apr 2024	34,60	0,80	2,37%	34,10	34,80	34,10	10.991
17 Apr 2024	33,80	0,30	0,90%	33,35	34,45	33,35	14.648
16 Apr 2024	33,50	-1,00	-2,90%	34,60	34,60	33,30	18.407
15 Apr 2024	34,50	0,00	0,00%	34,25	35,30	34,25	16.337
12 Apr 2024	34,50	-0,30	-0,86%	34,80	35,25	34,50	7.126
11 Apr 2024	34,80	-0,15	-0,43%	34,75	34,95	33,95	15.710
10 Apr 2024	34,95	0,05	0,14%	35,00	35,65	33,90	14.595
09 Apr 2024	34,90	-0,60	-1,69%	35,50	35,85	34,60	20.777