Dati storici K92 Mining - 92K

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	6,486	7,444	6,098	6,68	7.201	0,96	14,80%
1 Mese	6,852	7,444	6,098	6,65	7.360	0,594	8,67%
3 Mesi	5,834	7,444	5,548	6,63	9.718	1,61	27,63%
6 Mesi	5,384	7,444	5,084	6,14	10.010	2,06	38,30%
1 Anno	4,347	7,444	4,041	5,63	10.215	3,10	71,29%
3 Anni	4,363	7,444	3,152	5,13	9.762	3,08	70,66%
5 Anni	4,363	7,444	3,152	5,13	9.762	3,08	70,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	6,996	0,15	2,16%	6,818	7,024	6,818	10.887
13 Mar 2025	6,848	0,29	4,42%	6,63	6,848	6,63	8.352
12 Mar 2025	6,558	0,17	2,73%	6,456	6,566	6,42	5.247
11 Mar 2025	6,384	0,27	4,48%	6,15	6,384	6,15	8.531
10 Mar 2025	6,11	-0,35	-5,39%	6,486	6,486	6,098	2.988
07 Mar 2025	6,458	-0,14	-2,12%	6,484	6,52	6,458	617
06 Mar 2025	6,598	0,20	3,09%	6,398	6,598	6,39	7.426
05 Mar 2025	6,40	0,20	3,16%	6,14	6,40	6,114	2.463
04 Mar 2025	6,204	-0,10	-1,52%	6,246	6,384	6,15	6.113
03 Mar 2025	6,30	-0,11	-1,72%	6,358	6,536	6,30	3.498
28 Feb 2025	6,41	0,10	1,58%	6,336	6,41	6,14	6.482
27 Feb 2025	6,31	-0,30	-4,51%	6,652	6,652	6,31	6.242
26 Feb 2025	6,608	0,11	1,63%	6,464	6,608	6,458	1.018
25 Feb 2025	6,502	-0,20	-2,96%	6,654	6,658	6,238	10.005
24 Feb 2025	6,70	0,03	0,51%	6,686	6,77	6,642	4.441
21 Feb 2025	6,666	-0,32	-4,64%	6,994	6,994	6,666	34.222
20 Feb 2025	6,99	0,01	0,14%	6,982	7,046	6,98	7.465
19 Feb 2025	6,98	-0,01	-0,14%	6,962	7,024	6,936	3.671
18 Feb 2025	6,99	0,12	1,81%	6,806	7,032	6,806	9.391
17 Feb 2025	6,866	-0,08	-1,21%	6,852	6,906	6,83	8.134
14 Feb 2025	6,95	-0,22	-3,07%	7,14	7,198	6,95	7.599