Dati storici Euroapi - 940

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,84	2,86	2,628	2,70	2.080	-0,006	-0,21%
1 Mese	2,868	3,064	2,50	2,71	4.739	-0,034	-1,19%
3 Mesi	2,73	3,308	2,50	2,86	3.732	0,104	3,81%
6 Mesi	4,286	4,43	2,50	3,21	3.769	-1,45	-33,88%
1 Anno	2,641	4,512	2,377	3,20	4.391	0,193	7,31%
3 Anni	12,385	12,95	2,20	4,00	5.167	-9,55	-77,12%
5 Anni	12,385	12,95	2,20	4,00	5.167	-9,55	-77,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	2,766	0,02	0,66%	2,748	2,818	2,748	1.516
17 Mar 2025	2,748	0,02	0,66%	2,714	2,778	2,712	360
14 Mar 2025	2,73	0,08	2,94%	2,714	2,76	2,692	1.296
13 Mar 2025	2,652	-0,08	-3,07%	2,724	2,724	2,628	4.815
12 Mar 2025	2,736	-0,01	-0,36%	2,84	2,84	2,714	2.413
11 Mar 2025	2,746	0,08	2,92%	2,704	2,814	2,694	3.206
10 Mar 2025	2,668	-0,19	-6,52%	2,828	2,83	2,668	5.176
07 Mar 2025	2,854	0,15	5,70%	2,738	2,854	2,704	1.608
06 Mar 2025	2,70	-0,05	-1,89%	2,768	2,768	2,66	1.100
05 Mar 2025	2,752	0,04	1,40%	2,872	2,928	2,734	9.927
04 Mar 2025	2,714	0,15	6,02%	2,708	3,064	2,664	17.625
03 Mar 2025	2,56	-0,05	-1,84%	2,62	2,648	2,50	14.748
28 Feb 2025	2,608	0,03	1,09%	2,562	2,608	2,542	4.354
27 Feb 2025	2,58	-0,01	-0,31%	2,624	2,644	2,56	4.353
26 Feb 2025	2,588	-0,24	-8,55%	2,836	2,836	2,588	2.647
25 Feb 2025	2,83	-0,05	-1,80%	2,938	2,938	2,816	2.659
24 Feb 2025	2,882	0,07	2,49%	2,814	2,882	2,752	9.360
21 Feb 2025	2,812	0,01	0,50%	2,794	2,858	2,784	748
20 Feb 2025	2,798	-0,06	-1,96%	2,81	2,824	2,796	1.101
19 Feb 2025	2,854	-0,05	-1,79%	2,868	2,892	2,806	5.762