Dati storici Array Technologies - 9AY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,294	12,088	9,759	11,18	9.784	0,794	7,03%
1 Mese	11,296	13,56	9,759	11,35	3.362	0,792	7,01%
3 Mesi	12,69	14,04	9,759	11,73	2.400	-0,602	-4,74%
6 Mesi	14,14	18,30	9,759	13,12	2.567	-2,05	-14,51%
1 Anno	22,20	24,96	9,759	14,57	2.451	-10,11	-45,55%
3 Anni	22,20	24,96	9,759	14,57	2.451	-10,11	-45,55%
5 Anni	22,20	24,96	9,759	14,57	2.451	-10,11	-45,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	12,028	2,14	21,62%	10,312	12,028	10,16	25.875
21 Mag 2024	9,89	0,09	0,92%	9,795	9,92	9,759	1.985
20 Mag 2024	9,80	-0,21	-2,14%	10,15	10,256	9,80	2.323
17 Mag 2024	10,014	-0,43	-4,15%	10,558	10,68	10,014	5.179
16 Mag 2024	10,448	-0,89	-7,83%	11,294	11,294	10,448	13.558
15 Mag 2024	11,336	-0,16	-1,36%	11,884	11,886	11,28	1.241
14 Mag 2024	11,492	-0,46	-3,86%	12,15	12,15	11,492	671
13 Mag 2024	11,954	-0,04	-0,30%	11,962	12,268	11,85	2.008
10 Mag 2024	11,99	0,54	4,72%	12,716	13,56	11,734	3.346
09 Mag 2024	11,45	-0,18	-1,51%	11,372	11,50	11,372	201
08 Mag 2024	11,626	-1,02	-8,08%	12,394	12,394	11,626	717
07 Mag 2024	12,648	-0,13	-0,99%	12,858	12,858	12,648	570
06 Mag 2024	12,774	0,16	1,30%	12,44	12,774	12,398	1.105
03 Mag 2024	12,61	0,55	4,53%	12,29	12,806	12,29	414
02 Mag 2024	12,064	0,78	6,93%	11,54	12,068	11,416	884
30 Apr 2024	11,282	-0,59	-5,00%	11,776	11,776	11,282	788
29 Apr 2024	11,876	-0,19	-1,59%	11,552	11,876	11,552	727
26 Apr 2024	12,068	0,93	8,39%	11,236	12,128	11,236	970
25 Apr 2024	11,134	-0,27	-2,35%	11,296	11,296	11,092	1.313
24 Apr 2024	11,402	0,29	2,63%	11,10	11,402	10,936	550
23 Apr 2024	11,11	0,36	3,31%	10,904	11,11	10,904	605