Dati storici Meituan - 9MD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,05	21,49	19,114	19,95	14.448	0,055	0,26%
1 Mese	20,925	22,17	19,002	20,26	20.458	0,18	0,86%
3 Mesi	19,242	39,385	16,968	19,63	17.472	1,86	9,68%
6 Mesi	14,674	39,385	14,40	20,32	14.489	6,43	43,83%
1 Anno	10,50	39,385	10,26	17,84	10.826	10,61	101,00%
3 Anni	15,265	39,385	7,20	15,72	9.813	5,84	38,26%
5 Anni	15,265	39,385	7,20	15,72	9.813	5,84	38,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	20,655	1,06	5,38%	20,565	20,81	20,565	6.529
13 Mar 2025	19,60	-0,05	-0,27%	19,37	19,90	19,114	9.170
12 Mar 2025	19,654	-0,30	-1,49%	19,604	19,85	19,516	1.682
11 Mar 2025	19,952	0,05	0,24%	19,826	20,395	19,752	27.826
10 Mar 2025	19,904	-1,80	-8,28%	21,05	21,05	19,904	27.031
07 Mar 2025	21,70	0,70	3,31%	21,50	22,17	21,205	33.718
06 Mar 2025	21,005	0,09	0,43%	21,27	21,50	21,005	18.622
05 Mar 2025	20,915	0,93	4,67%	20,415	21,16	20,41	13.003
04 Mar 2025	19,982	0,85	4,45%	19,562	19,982	19,002	43.781
03 Mar 2025	19,13	-0,88	-4,40%	19,808	20,195	19,096	4.910
28 Feb 2025	20,01	-0,79	-3,80%	20,065	20,16	19,616	7.332
27 Feb 2025	20,80	-0,20	-0,95%	21,495	21,495	20,80	5.327
26 Feb 2025	21,00	1,29	6,56%	21,355	21,50	20,96	21.433
25 Feb 2025	19,708	0,20	1,05%	19,402	19,708	19,158	12.116
24 Feb 2025	19,504	-0,33	-1,64%	20,47	20,67	19,454	11.485
21 Feb 2025	19,83	-0,07	-0,35%	19,922	20,495	19,728	42.769
20 Feb 2025	19,90	0,20	1,03%	19,20	20,125	19,152	37.575
19 Feb 2025	19,698	-1,20	-5,75%	20,73	20,845	19,304	44.476
18 Feb 2025	20,90	0,01	0,05%	20,835	21,60	20,68	34.317
17 Feb 2025	20,89	0,24	1,16%	20,925	20,925	20,605	6.064