Dati storici Marvell Technology - 9MW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	99,55	100,56	82,60	88,59	11.560	-10,39	-10,44%
1 Mese	107,00	119,26	82,60	100,04	9.370	-17,84	-16,67%
3 Mesi	108,00	124,98	9,691	107,72	11.673	-18,84	-17,44%
6 Mesi	69,00	124,98	9,691	100,01	7.470	20,16	29,22%
1 Anno	72,64	124,98	9,691	85,50	6.329	16,52	22,74%
3 Anni	60,00	124,98	9,691	77,37	2.952	29,16	48,60%
5 Anni	52,12	124,98	9,691	77,09	2.614	37,04	71,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	88,19	4,29	5,11%	84,17	88,40	82,60	6.110
27 Feb 2025	83,90	-6,66	-7,35%	92,00	94,00	83,90	10.170
26 Feb 2025	90,56	2,34	2,65%	89,80	92,10	89,01	6.578
25 Feb 2025	88,22	-5,40	-5,77%	93,79	93,79	87,27	25.662
24 Feb 2025	93,62	-5,64	-5,68%	99,55	100,56	93,45	9.279
21 Feb 2025	99,26	-4,36	-4,21%	103,08	104,62	97,83	5.999
20 Feb 2025	103,62	-2,94	-2,76%	106,64	106,64	102,84	4.336
19 Feb 2025	106,56	3,86	3,76%	102,44	108,08	102,02	5.518
18 Feb 2025	102,70	2,28	2,27%	101,62	103,14	100,34	11.781
17 Feb 2025	100,42	-1,20	-1,18%	102,60	102,62	99,81	8.263
14 Feb 2025	101,62	2,75	2,78%	99,65	101,78	95,51	7.451
13 Feb 2025	98,87	-2,69	-2,65%	102,12	102,78	98,76	14.310
12 Feb 2025	101,56	-3,72	-3,53%	105,88	105,88	101,20	8.927
11 Feb 2025	105,28	-4,42	-4,03%	109,18	109,18	105,04	5.315
10 Feb 2025	109,70	2,56	2,39%	108,08	110,10	108,00	6.285
07 Feb 2025	107,14	-7,24	-6,33%	117,62	119,26	107,02	13.536
06 Feb 2025	114,38	2,38	2,13%	113,36	114,60	111,66	6.243
05 Feb 2025	112,00	6,62	6,28%	106,00	112,08	105,70	6.073
04 Feb 2025	105,38	-5,46	-4,93%	110,70	111,44	102,20	9.318
03 Feb 2025	110,84	2,04	1,88%	107,00	112,00	104,10	16.254