Dati storici UiPath - 9UV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,366	13,854	11,688	12,41	13.434	-1,62	-12,12%
1 Mese	13,964	14,804	11,688	13,56	13.127	-2,22	-15,88%
3 Mesi	13,448	15,10	11,688	13,39	17.352	-1,70	-12,66%
6 Mesi	11,624	15,10	10,604	12,80	14.679	0,122	1,05%
1 Anno	21,60	25,00	9,199	14,33	19.138	-9,85	-45,62%
3 Anni	14,35	25,90	9,199	16,19	18.391	-2,60	-18,15%
5 Anni	14,35	25,90	9,199	16,19	18.391	-2,60	-18,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	11,79	-0,37	-3,06%	12,338	12,408	11,79	4.397
26 Feb 2025	12,162	0,06	0,51%	12,29	12,396	12,052	8.253
25 Feb 2025	12,10	-0,61	-4,80%	12,67	12,726	11,758	20.727
24 Feb 2025	12,71	-0,10	-0,81%	12,98	13,106	12,314	21.507
21 Feb 2025	12,814	-0,70	-5,17%	13,366	13,854	12,696	12.286
20 Feb 2025	13,512	-0,31	-2,23%	13,83	13,83	13,226	10.459
19 Feb 2025	13,82	-0,17	-1,22%	14,198	14,598	13,82	12.050
18 Feb 2025	13,99	-0,21	-1,48%	14,01	14,474	13,926	7.410
17 Feb 2025	14,20	0,11	0,75%	14,05	14,338	13,862	9.226
14 Feb 2025	14,094	-0,38	-2,61%	14,51	14,804	14,062	30.229
13 Feb 2025	14,472	0,78	5,67%	13,786	14,716	13,524	14.865
12 Feb 2025	13,696	0,15	1,08%	13,378	13,696	13,234	13.650
11 Feb 2025	13,55	-0,32	-2,34%	13,838	13,84	13,36	6.680
10 Feb 2025	13,874	0,24	1,79%	13,694	14,154	13,422	8.189
07 Feb 2025	13,63	-0,08	-0,60%	13,778	14,03	13,586	5.276
06 Feb 2025	13,712	-0,63	-4,37%	14,498	14,548	13,694	8.546
05 Feb 2025	14,338	0,38	2,75%	13,698	14,338	13,596	13.915
04 Feb 2025	13,954	0,01	0,10%	13,798	14,046	13,694	19.754
03 Feb 2025	13,94	0,17	1,21%	13,10	13,974	13,10	21.406
31 Gen 2025	13,774	-0,25	-1,81%	13,964	14,48	13,682	13.711
30 Gen 2025	14,028	0,23	1,65%	14,004	14,224	13,776	25.848
29 Gen 2025	13,80	-0,71	-4,87%	14,698	14,762	13,438	21.812
28 Gen 2025	14,506	1,36	10,31%	13,294	14,68	13,056	36.079