Dati storici Avance Gas - A07

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,394	1,696	0,734	1,33	149.668	-0,547	-39,24%
1 Mese	7,33	7,75	0,734	2,30	123.142	-6,48	-88,44%
3 Mesi	7,10	8,20	0,734	3,24	55.796	-6,25	-88,07%
6 Mesi	10,24	10,48	0,734	4,67	32.863	-9,39	-91,73%
1 Anno	9,99	18,40	0,734	6,49	20.503	-9,14	-91,52%
3 Anni	9,30	18,40	0,734	7,11	15.267	-8,45	-90,89%
5 Anni	9,30	18,40	0,734	7,11	15.267	-8,45	-90,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	0,842	-0,268	-24,14%	1,034	1,068	0,831	106.377
05 Mar 2025	1,11	-0,57	-33,85%	1,026	1,22	0,734	400.110
04 Mar 2025	1,678	0,09	5,80%	1,568	1,678	1,536	88.814
03 Mar 2025	1,586	0,19	13,29%	1,436	1,696	1,434	194.716
28 Feb 2025	1,40	-0,04	-2,91%	1,43	1,44	1,356	22.927
27 Feb 2025	1,442	0,04	3,00%	1,394	1,448	1,318	41.775
26 Feb 2025	1,40	-0,10	-6,91%	1,538	1,546	1,392	41.733
25 Feb 2025	1,504	0,00	0,13%	1,498	1,524	1,456	46.918
24 Feb 2025	1,502	0,00	0,13%	1,538	1,574	1,472	24.117
21 Feb 2025	1,50	-0,05	-3,23%	1,602	1,70	1,498	147.474
20 Feb 2025	1,55	-0,57	-26,89%	2,07	2,125	1,41	468.553
19 Feb 2025	2,12	-0,67	-23,88%	2,785	2,785	2,055	392.249
18 Feb 2025	2,785	-4,58	-62,16%	2,465	3,275	2,205	356.543
17 Feb 2025	7,36	-0,14	-1,87%	7,42	7,65	7,10	49.455
14 Feb 2025	7,50	0,20	2,74%	7,27	7,63	7,07	42.173
13 Feb 2025	7,30	0,27	3,84%	6,99	7,50	6,83	42.972
12 Feb 2025	7,03	-0,56	-7,38%	7,67	7,75	6,51	66.716
11 Feb 2025	7,59	0,15	2,02%	7,43	7,60	7,43	10.063
10 Feb 2025	7,44	0,07	0,95%	7,38	7,52	7,22	16.318
07 Feb 2025	7,37	0,11	1,52%	7,40	7,43	7,25	1.946