Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Feb 2025 | 187,12 | 3,08 | 1,67% | 184,84 | 187,12 | 182,10 | 215 |
| 10 Feb 2025 | 184,04 | 2,96 | 1,63% | 182,50 | 184,46 | 181,30 | 262 |
| 07 Feb 2025 | 181,08 | -0,92 | -0,51% | 183,42 | 183,72 | 180,42 | 275 |
| 06 Feb 2025 | 182,00 | 2,84 | 1,59% | 179,80 | 182,00 | 179,80 | 440 |
| 05 Feb 2025 | 179,16 | 1,48 | 0,83% | 177,20 | 180,76 | 176,02 | 174 |
| 04 Feb 2025 | 177,68 | -2,16 | -1,20% | 178,08 | 179,92 | 176,26 | 93 |
| 03 Feb 2025 | 179,84 | 0,02 | 0,01% | 177,98 | 180,94 | 176,98 | 886 |
| 31 Gen 2025 | 179,82 | 0,82 | 0,46% | 178,82 | 180,94 | 178,04 | 423 |
| 30 Gen 2025 | 179,00 | 2,36 | 1,34% | 175,76 | 179,00 | 175,14 | 376 |
| 29 Gen 2025 | 176,64 | -2,82 | -1,57% | 179,38 | 180,66 | 176,64 | 184 |
| 28 Gen 2025 | 179,46 | -2,80 | -1,54% | 182,88 | 183,12 | 178,48 | 375 |
| 27 Gen 2025 | 182,26 | 4,76 | 2,68% | 176,38 | 182,58 | 173,56 | 888 |
| 24 Gen 2025 | 177,50 | -1,96 | -1,09% | 178,50 | 179,06 | 176,20 | 201 |
| 23 Gen 2025 | 179,46 | 0,52 | 0,29% | 177,04 | 179,46 | 176,40 | 328 |
| 22 Gen 2025 | 178,94 | -3,68 | -2,02% | 182,00 | 183,36 | 176,98 | 467 |
| 21 Gen 2025 | 182,62 | 0,62 | 0,34% | 182,02 | 185,98 | 182,02 | 936 |
| 20 Gen 2025 | 182,00 | -3,00 | -1,62% | 184,26 | 185,52 | 182,00 | 471 |
| 17 Gen 2025 | 185,00 | 1,30 | 0,71% | 184,00 | 186,26 | 183,50 | 1.165 |
| 16 Gen 2025 | 183,70 | 7,76 | 4,41% | 176,34 | 183,70 | 174,24 | 317 |
| 15 Gen 2025 | 175,94 | 2,52 | 1,45% | 174,52 | 178,72 | 172,76 | 315 |
| 14 Gen 2025 | 173,42 | 0,68 | 0,39% | 171,98 | 174,98 | 171,98 | 848 |
| 13 Gen 2025 | 172,74 | 1,44 | 0,84% | 168,64 | 172,74 | 168,26 | 218 |
| 10 Gen 2025 | 171,30 | -2,80 | -1,61% | 174,16 | 175,62 | 167,66 | 622 |
| 09 Gen 2025 | 174,10 | 2,52 | 1,47% | 173,16 | 175,82 | 173,12 | 274 |
| 08 Gen 2025 | 171,58 | 0,56 | 0,33% | 171,02 | 173,26 | 170,10 | 362 |
| 07 Gen 2025 | 171,02 | -3,22 | -1,85% | 174,10 | 174,20 | 171,02 | 231 |
| 06 Gen 2025 | 174,24 | -3,78 | -2,12% | 177,86 | 177,86 | 174,24 | 814 |
| 03 Gen 2025 | 178,02 | 1,26 | 0,71% | 175,60 | 178,04 | 175,26 | 350 |
| 02 Gen 2025 | 176,76 | 2,48 | 1,42% | 175,90 | 178,56 | 174,82 | 1.175 |
| 30 Dic 2024 | 174,28 | 0,16 | 0,09% | 174,76 | 175,70 | 173,16 | 337 |
| 27 Dic 2024 | 174,12 | -1,60 | -0,91% | 174,04 | 176,88 | 173,90 | 835 |
| 23 Dic 2024 | 175,72 | -1,36 | -0,77% | 176,98 | 177,00 | 173,82 | 15.430 |
| 20 Dic 2024 | 177,08 | 3,68 | 2,12% | 173,72 | 179,06 | 171,04 | 944 |
| 19 Dic 2024 | 173,40 | -5,58 | -3,12% | 177,40 | 179,20 | 173,40 | 632 |
| 18 Dic 2024 | 178,98 | -6,56 | -3,54% | 184,02 | 185,40 | 178,04 | 396 |
| 17 Dic 2024 | 185,54 | 0,40 | 0,22% | 184,00 | 187,58 | 182,92 | 465 |
| 16 Dic 2024 | 185,14 | -4,12 | -2,18% | 186,76 | 189,02 | 184,54 | 693 |
| 13 Dic 2024 | 189,26 | -0,10 | -0,05% | 188,94 | 189,58 | 187,42 | 213 |
| 12 Dic 2024 | 189,36 | -0,64 | -0,34% | 188,70 | 190,72 | 187,22 | 707 |
| 11 Dic 2024 | 190,00 | 1,12 | 0,59% | 189,10 | 191,10 | 189,02 | 335 |
| 10 Dic 2024 | 188,88 | -9,14 | -4,62% | 197,96 | 199,08 | 188,88 | 292 |
| 09 Dic 2024 | 198,02 | 3,06 | 1,57% | 195,32 | 198,32 | 194,88 | 618 |
| 06 Dic 2024 | 194,96 | -2,02 | -1,03% | 196,96 | 198,54 | 194,34 | 223 |
| 05 Dic 2024 | 196,98 | 1,02 | 0,52% | 196,36 | 198,04 | 193,92 | 380 |
| 04 Dic 2024 | 195,96 | -1,92 | -0,97% | 197,16 | 199,64 | 194,66 | 474 |
| 03 Dic 2024 | 197,88 | 0,40 | 0,20% | 196,54 | 198,36 | 196,06 | 159 |
| 02 Dic 2024 | 197,48 | -0,78 | -0,39% | 196,54 | 199,26 | 196,32 | 776 |
| 29 Nov 2024 | 198,26 | 0,24 | 0,12% | 198,70 | 199,48 | 196,62 | 871 |
| 28 Nov 2024 | 198,02 | 0,92 | 0,47% | 197,72 | 199,84 | 197,72 | 151 |
| 27 Nov 2024 | 197,10 | -1,66 | -0,84% | 197,56 | 198,50 | 197,02 | 367 |
| 26 Nov 2024 | 198,76 | 2,68 | 1,37% | 197,40 | 198,76 | 195,76 | 434 |
| 25 Nov 2024 | 196,08 | -1,08 | -0,55% | 197,00 | 197,66 | 194,70 | 340 |
| 22 Nov 2024 | 197,16 | 3,98 | 2,06% | 193,40 | 197,16 | 193,40 | 349 |
| 21 Nov 2024 | 193,18 | 2,08 | 1,09% | 189,96 | 193,18 | 188,70 | 448 |
| 20 Nov 2024 | 191,10 | 1,68 | 0,89% | 190,58 | 191,64 | 189,34 | 693 |
| 19 Nov 2024 | 189,42 | 2,42 | 1,29% | 187,38 | 189,98 | 185,80 | 1.753 |
| 18 Nov 2024 | 187,00 | 1,22 | 0,66% | 185,56 | 187,00 | 184,36 | 1.000 |
| 15 Nov 2024 | 185,78 | -0,22 | -0,12% | 183,84 | 186,58 | 183,22 | 1.023 |
| 14 Nov 2024 | 186,00 | 0,76 | 0,41% | 183,84 | 186,08 | 183,84 | 453 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
