Dati storici American Airlines - A1G

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,436	13,436	12,70	12,95	8.165	-0,50	-3,72%
1 Mese	12,812	13,782	12,06	12,75	12.099	0,124	0,97%
3 Mesi	13,88	14,80	12,06	13,25	9.481	-0,944	-6,80%
6 Mesi	10,784	14,80	10,706	12,75	11.078	2,15	19,96%
1 Anno	12,472	17,15	10,258	12,76	8.727	0,464	3,72%
3 Anni	18,316	21,24	10,258	14,73	9.424	-5,38	-29,37%
5 Anni	24,65	28,01	7,701	14,40	11.656	-11,71	-47,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,966	0,27	2,09%	12,75	12,966	12,75	17.249
30 Apr 2024	12,70	-0,29	-2,22%	12,912	12,962	12,70	2.390
29 Apr 2024	12,988	0,02	0,17%	12,80	12,988	12,80	3.536
26 Apr 2024	12,966	0,26	2,01%	13,436	13,436	12,78	9.483
25 Apr 2024	12,71	-0,32	-2,49%	13,084	13,65	12,64	8.882
24 Apr 2024	13,034	-0,39	-2,92%	13,356	13,356	12,944	6.943
23 Apr 2024	13,426	-0,21	-1,57%	13,518	13,782	13,082	7.350
22 Apr 2024	13,64	0,38	2,83%	13,162	13,69	13,162	9.229
19 Apr 2024	13,264	0,04	0,30%	12,918	13,314	12,85	4.740
18 Apr 2024	13,224	0,48	3,75%	12,796	13,40	12,796	26.670
17 Apr 2024	12,746	0,49	3,96%	12,516	12,812	12,446	10.665
16 Apr 2024	12,26	0,06	0,52%	12,334	12,352	12,06	23.880
15 Apr 2024	12,196	-0,12	-1,01%	12,284	12,636	12,18	13.504
12 Apr 2024	12,32	-0,35	-2,73%	12,844	12,844	12,222	19.433
11 Apr 2024	12,666	0,19	1,49%	12,418	12,728	12,40	19.055
10 Apr 2024	12,48	-0,32	-2,48%	12,802	13,23	12,364	27.353
09 Apr 2024	12,798	-0,10	-0,81%	12,952	12,952	12,744	11.933
08 Apr 2024	12,902	0,20	1,59%	12,806	12,95	12,664	5.950
05 Apr 2024	12,70	-0,02	-0,16%	12,812	12,86	12,70	6.871
04 Apr 2024	12,72	-0,29	-2,21%	12,99	13,192	12,72	3.533
03 Apr 2024	13,008	-0,38	-2,85%	13,43	13,43	12,97	8.390