Dati storici AAON - AAO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,20	77,42	72,44	76,16	123	2,53	3,46%
1 Mese	107,60	109,70	66,80	78,82	128	-31,87	-29,62%
3 Mesi	118,40	132,40	66,80	101,07	128	-42,67	-36,04%
6 Mesi	87,20	135,00	66,80	108,96	164	-11,47	-13,15%
1 Anno	75,88	135,00	65,32	100,96	122	-0,15	-0,20%
3 Anni	58,46	135,00	49,68	91,54	119	17,27	29,54%
5 Anni	58,46	135,00	49,68	91,54	119	17,27	29,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	76,30	0,90	1,19%	74,92	76,64	74,86	332
14 Mar 2025	75,40	0,76	1,02%	72,44	75,40	72,44	26
13 Mar 2025	74,64	-2,00	-2,61%	74,62	74,64	74,62	56
12 Mar 2025	76,64	0,92	1,22%	77,42	77,42	76,30	157
11 Mar 2025	75,72	1,74	2,35%	73,20	75,72	73,10	43
10 Mar 2025	73,98	-0,64	-0,86%	74,26	75,56	73,98	53
07 Mar 2025	74,62	0,76	1,03%	75,96	75,96	73,32	7
06 Mar 2025	73,86	-2,48	-3,25%	75,84	75,84	73,60	94
05 Mar 2025	76,34	3,50	4,81%	71,60	76,42	71,60	126
04 Mar 2025	72,84	3,10	4,45%	69,48	72,84	66,80	139
03 Mar 2025	69,74	-3,04	-4,18%	74,66	74,82	69,74	282
28 Feb 2025	72,78	-4,12	-5,36%	75,12	76,60	72,06	267
27 Feb 2025	76,90	-22,52	-22,65%	97,42	97,42	76,90	504
26 Feb 2025	99,42	5,64	6,01%	98,46	99,42	98,46	25
25 Feb 2025	93,78	-2,74	-2,84%	94,50	94,56	93,78	243
24 Feb 2025	96,52	-2,52	-2,54%	97,60	101,50	96,52	111
21 Feb 2025	99,04	-8,81	-8,17%	104,85	104,85	99,04	13
20 Feb 2025	107,85	-1,85	-1,69%	107,85	107,85	107,85	30
19 Feb 2025	109,70	0,65	0,60%	109,70	109,70	109,70	19
18 Feb 2025	109,05	-0,20	-0,18%	107,60	109,35	107,60	28