Dati storici Porr - ABS2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,45	23,90	21,55	22,60	12.861	1,00	4,45%
1 Mese	19,98	23,90	19,50	21,70	10.719	3,47	17,37%
3 Mesi	17,16	23,90	16,76	19,97	8.937	6,29	36,66%
6 Mesi	13,74	23,90	13,06	18,09	6.183	9,71	70,67%
1 Anno	13,84	23,90	12,76	16,85	4.449	9,61	69,44%
3 Anni	11,74	23,90	9,00	15,51	2.159	11,71	99,74%
5 Anni	16,38	23,90	9,00	15,19	1.604	7,07	43,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	23,35	0,45	1,97%	23,00	23,90	22,95	11.654
26 Feb 2025	22,90	1,15	5,29%	21,80	23,25	21,55	23.161
25 Feb 2025	21,75	-0,95	-4,19%	22,70	22,80	21,55	16.930
24 Feb 2025	22,70	0,10	0,44%	22,75	23,10	22,60	4.881
21 Feb 2025	22,60	-0,80	-3,42%	23,40	23,55	22,60	10.397
20 Feb 2025	23,40	0,95	4,23%	22,45	23,55	22,45	8.938
19 Feb 2025	22,45	-0,30	-1,32%	22,65	22,80	22,05	9.407
18 Feb 2025	22,75	0,25	1,11%	22,40	23,15	22,05	12.187
17 Feb 2025	22,50	0,80	3,69%	21,90	22,50	21,70	13.301
14 Feb 2025	21,70	-0,25	-1,14%	21,95	22,10	21,35	12.904
13 Feb 2025	21,95	1,00	4,77%	20,95	21,95	20,80	20.673
12 Feb 2025	20,95	0,60	2,95%	20,35	20,95	20,25	26.375
11 Feb 2025	20,35	-0,20	-0,97%	20,65	20,75	20,20	6.705
10 Feb 2025	20,55	-0,15	-0,72%	20,50	20,90	20,50	5.592
07 Feb 2025	20,70	-0,25	-1,19%	20,80	21,00	20,50	9.787
06 Feb 2025	20,95	0,95	4,75%	20,10	20,95	19,98	5.019
05 Feb 2025	20,00	0,04	0,20%	19,86	20,00	19,50	3.354
04 Feb 2025	19,96	0,08	0,40%	19,86	20,15	19,64	2.819
03 Feb 2025	19,88	-0,57	-2,79%	20,05	20,15	19,58	4.542
31 Gen 2025	20,45	0,40	2,00%	19,96	20,45	19,82	7.614
30 Gen 2025	20,05	0,13	0,65%	19,98	20,15	19,80	9.791
29 Gen 2025	19,92	0,34	1,74%	19,74	20,05	19,32	7.476
28 Gen 2025	19,58	0,00	0,00%	19,56	19,58	19,00	12.715